Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.0000659
+0.30%
$ 65,899 $ 142,185
Oct 18, 5 PM $ 0.0000663
+2.47%
$ 66,299 $ 144,257
Oct 18, 4 PM $ 0.0000659
+2.65%
$ 65,000 $ 141,712
Oct 18, 3 PM $ 0.0000649
-0.76%
$ 64,900 $ 141,542
Oct 18, 2 PM $ 0.0000654
+2.51%
$ 65,400 $ 144,698
Oct 18, 1 PM $ 0.0000662
+2.64%
$ 66,200 $ 139,729
Oct 18, 12 PM $ 0.0000643
-3.02%
$ 64,299 $ 142,426
Oct 18, 11 AM $ 0.0000657
+1.39%
$ 65,700 $ 145,155
Oct 18, 10 AM $ 0.0000658
+3.62%
$ 65,799 $ 143,065
Oct 18, 9 AM $ 0.0000635
-3.50%
$ 63,500 $ 140,553
Oct 18, 8 AM $ 0.000066
+4.10%
$ 65,400 $ 145,127
Oct 18, 7 AM $ 0.0000653
-0.76%
$ 65,299 $ 140,541
Oct 18, 6 AM $ 0.0000645
+1.42%
$ 64,500 $ 144,735
Oct 18, 5 AM $ 0.0000658
-0.30%
$ 65,800 $ 141,504
Oct 18, 4 AM $ 0.0000638
+0.00%
$ 63,800 $ 146,697
Oct 18, 3 AM $ 0.0000655
-0.30%
$ 65,500 $ 141,974
Oct 18, 2 AM $ 0.0000648
+0.62%
$ 64,800 $ 147,273
Oct 18, 1 AM $ 0.0000654
+0.62%
$ 65,400 $ 145,778
Oct 18, 12 AM $ 0.0000662
+2.00%
$ 63,700 $ 149,687
Oct 17, 11 PM $ 0.0000655
+3.15%
$ 65,499 $ 149,954
Oct 17, 10 PM $ 0.0000641
-1.54%
$ 64,100 $ 144,725
Oct 17, 9 PM $ 0.0000651
+2.04%
$ 65,099 $ 147,546
Oct 17, 8 PM $ 0.0000634
-2.61%
$ 63,400 $ 141,891
Oct 17, 7 PM $ 0.0000636
-2.30%
$ 63,599 $ 146,288
Oct 17, 6 PM $ 0.0000651
-1.21%
$ 65,100 $ 146,014
Oct 17, 5 PM $ 0.0000639
-2.44%
$ 63,900 $ 145,949
Oct 17, 4 PM $ 0.0000659
+0.46%
$ 66,399 $ 142,475
Oct 17, 3 PM $ 0.0000639
+0.32%
$ 63,500 $ 140,328
Oct 17, 2 PM $ 0.0000642
-0.16%
$ 64,199 $ 134,992
Oct 17, 1 PM $ 0.0000643
+0.94%
$ 64,300 $ 134,243
Oct 17, 12 PM $ 0.000064
-2.14%
$ 64,000 $ 132,182
Oct 17, 11 AM $ 0.0000651
-1.37%
$ 65,099 $ 135,523
Oct 17, 10 AM $ 0.0000647
-0.15%
$ 64,700 $ 135,868
Oct 17, 9 AM $ 0.0000658
-0.30%
$ 65,799 $ 133,659
Oct 17, 8 AM $ 0.0000655
+2.50%
$ 65,500 $ 137,025
Oct 17, 7 AM $ 0.0000655
+0.46%
$ 65,800 $ 131,187
Oct 17, 6 AM $ 0.0000638
-3.33%
$ 63,800 $ 133,756
Oct 17, 5 AM $ 0.000064
-2.14%
$ 64,000 $ 133,388
Oct 17, 4 AM $ 0.0000645
-1.23%
$ 64,500 $ 132,839
Oct 17, 3 AM $ 0.0000653
-1.21%
$ 65,300 $ 133,756
Oct 17, 2 AM $ 0.0000642
-1.23%
$ 64,200 $ 135,913
Oct 17, 1 AM $ 0.0000658
+3.13%
$ 65,800 $ 133,635
Oct 17, 12 AM $ 0.0000641
+1.26%
$ 64,100 $ 130,393
Oct 16, 11 PM $ 0.0000639
-1.99%
$ 63,900 $ 129,326
Oct 16, 10 PM $ 0.0000639
-1.08%
$ 63,900 $ 130,685
Oct 16, 9 PM $ 0.000064
+0.79%
$ 64,000 $ 132,080
Oct 16, 8 PM $ 0.0000633
-1.25%
$ 63,300 $ 130,619
Oct 16, 7 PM $ 0.0000642
-0.16%
$ 64,200 $ 130,393
Oct 16, 6 PM $ 0.0000659
+1.38%
$ 65,900 $ 131,449
Oct 16, 5 PM $ 0.000065
-0.76%
$ 65,000 $ 133,182