Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.000065
-0.76%
$ 65,000 $ 133,182
Oct 16, 4 PM $ 0.0000652
-1.21%
$ 65,200 $ 134,938
Oct 16, 3 PM $ 0.0000643
-1.98%
$ 64,300 $ 135,765
Oct 16, 2 PM $ 0.0000642
-2.13%
$ 64,200 $ 136,699
Oct 16, 1 PM $ 0.0000648
+0.78%
$ 64,800 $ 137,002
Oct 16, 12 PM $ 0.0000643
-0.46%
$ 64,300 $ 135,202
Oct 16, 11 AM $ 0.0000661
+3.93%
$ 66,100 $ 137,425
Oct 16, 10 AM $ 0.0000633
-1.71%
$ 63,300 $ 137,459
Oct 16, 9 AM $ 0.0000636
-2.90%
$ 63,600 $ 139,339
Oct 16, 8 AM $ 0.0000659
+1.23%
$ 64,100 $ 142,075
Oct 16, 7 AM $ 0.000065
-1.51%
$ 65,000 $ 140,704
Oct 16, 6 AM $ 0.0000638
-0.93%
$ 63,800 $ 143,847
Oct 16, 5 AM $ 0.0000641
-0.77%
$ 64,100 $ 141,075
Oct 16, 4 AM $ 0.0000645
-0.77%
$ 64,500 $ 140,016
Oct 16, 3 AM $ 0.0000651
+0.77%
$ 65,100 $ 141,453
Oct 16, 2 AM $ 0.0000646
+0.16%
$ 64,600 $ 138,006
Oct 16, 1 AM $ 0.0000645
-0.46%
$ 64,500 $ 136,901
Oct 16, 12 AM $ 0.0000654
+2.51%
$ 65,000 $ 136,697
Oct 15, 11 PM $ 0.0000637
-0.16%
$ 63,700 $ 133,488
Oct 15, 10 PM $ 0.0000664
+4.08%
$ 66,400 $ 134,670
Oct 15, 9 PM $ 0.0000638
-3.19%
$ 63,800 $ 133,535
Oct 15, 8 PM $ 0.0000646
+1.10%
$ 64,600 $ 137,020
Oct 15, 7 PM $ 0.0000646
-0.92%
$ 64,600 $ 132,878
Oct 15, 6 PM $ 0.000065
-0.76%
$ 65,000 $ 136,808
Oct 15, 5 PM $ 0.0000656
+0.77%
$ 65,600 $ 137,156
Oct 15, 4 PM $ 0.0000642
-2.87%
$ 64,200 $ 136,393
Oct 15, 3 PM $ 0.0000641
-1.54%
$ 64,100 $ 138,788
Oct 15, 2 PM $ 0.0000648
+1.89%
$ 64,800 $ 135,703
Oct 15, 1 PM $ 0.0000634
-0.63%
$ 63,400 $ 134,644
Oct 15, 12 PM $ 0.000066
+0.15%
$ 66,000 $ 135,089
Oct 15, 11 AM $ 0.0000659
-0.45%
$ 65,900 $ 137,001
Oct 15, 10 AM $ 0.000066
+1.85%
$ 66,000 $ 137,525
Oct 15, 9 AM $ 0.0000646
-2.71%
$ 64,600 $ 133,318
Oct 15, 8 AM $ 0.0000635
-0.47%
$ 66,300 $ 135,934
Oct 15, 7 AM $ 0.0000641
-0.47%
$ 63,500 $ 131,508
Oct 15, 6 AM $ 0.0000653
+1.87%
$ 65,300 $ 134,885
Oct 15, 5 AM $ 0.0000664
+1.68%
$ 66,400 $ 133,155
Oct 15, 4 AM $ 0.0000663
+2.47%
$ 66,300 $ 137,672
Oct 15, 3 AM $ 0.0000636
-3.49%
$ 63,600 $ 135,168
Oct 15, 2 AM $ 0.0000637
-3.63%
$ 63,700 $ 138,868
Oct 15, 1 AM $ 0.0000661
+0.46%
$ 66,100 $ 141,576
Oct 15, 12 AM $ 0.0000641
-1.23%
$ 64,600 $ 140,829
Oct 14, 11 PM $ 0.000064
+0.16%
$ 64,900 $ 138,676
Oct 14, 10 PM $ 0.0000637
-0.62%
$ 63,700 $ 136,210
Oct 14, 9 PM $ 0.000064
-0.62%
$ 64,000 $ 136,806
Oct 14, 8 PM $ 0.0000644
-0.62%
$ 64,400 $ 136,233
Oct 14, 7 PM $ 0.0000651
-0.76%
$ 65,100 $ 137,477
Oct 14, 6 PM $ 0.0000641
+0.95%
$ 64,100 $ 138,948
Oct 14, 5 PM $ 0.0000634
-3.21%
$ 63,400 $ 134,411
Oct 14, 4 PM $ 0.0000655
+0.00%
$ 65,500 $ 139,580