Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.0000655
+0.00%
$ 65,500 $ 139,580
Oct 14, 3 PM $ 0.0000655
+0.92%
$ 65,500 $ 139,609
Oct 14, 2 PM $ 0.0000643
+1.42%
$ 64,300 $ 138,013
Oct 14, 1 PM $ 0.0000636
-0.93%
$ 63,600 $ 132,656
Oct 14, 12 PM $ 0.0000649
-2.26%
$ 64,900 $ 134,043
Oct 14, 11 AM $ 0.0000658
+0.61%
$ 65,800 $ 139,743
Oct 14, 10 AM $ 0.0000654
-1.51%
$ 65,400 $ 134,956
Oct 14, 9 AM $ 0.0000658
-0.60%
$ 65,800 $ 138,164
Oct 14, 8 AM $ 0.000064
-1.99%
$ 64,000 $ 137,432
Oct 14, 7 AM $ 0.0000635
-3.64%
$ 66,400 $ 135,523
Oct 14, 6 AM $ 0.0000646
+0.47%
$ 65,900 $ 134,714
Oct 14, 5 AM $ 0.0000652
-0.46%
$ 65,200 $ 131,354
Oct 14, 4 AM $ 0.0000647
-1.97%
$ 64,700 $ 130,480
Oct 14, 3 AM $ 0.0000664
+2.95%
$ 66,400 $ 130,392
Oct 14, 2 AM $ 0.0000645
-2.57%
$ 64,500 $ 127,785
Oct 14, 1 AM $ 0.0000655
-0.91%
$ 65,500 $ 129,783
Oct 14, 12 AM $ 0.0000661
+2.16%
$ 66,100 $ 129,138
Oct 13, 11 PM $ 0.0000662
-0.30%
$ 64,000 $ 127,551
Oct 13, 10 PM $ 0.0000635
-2.90%
$ 66,300 $ 130,467
Oct 13, 9 PM $ 0.0000657
+2.50%
$ 65,700 $ 128,877
Oct 13, 8 PM $ 0.0000636
-4.22%
$ 63,600 $ 127,881
Oct 13, 7 PM $ 0.0000664
+2.00%
$ 66,400 $ 133,898
Oct 13, 6 PM $ 0.0000676
+1.05%
$ 67,600 $ 131,779
Oct 13, 5 PM $ 0.0000665
+1.68%
$ 66,500 $ 134,310
Oct 13, 4 PM $ 0.000065
-3.70%
$ 65,000 $ 134,131
Oct 13, 3 PM $ 0.000067
-1.18%
$ 64,900 $ 140,477
Oct 13, 2 PM $ 0.0000657
-1.05%
$ 65,700 $ 135,614
Oct 13, 1 PM $ 0.0000679
+3.04%
$ 67,900 $ 138,032
Oct 13, 12 PM $ 0.0000654
-2.53%
$ 65,400 $ 137,262
Oct 13, 11 AM $ 0.0000657
+0.92%
$ 65,700 $ 140,689
Oct 13, 10 AM $ 0.0000673
+3.22%
$ 67,300 $ 140,151
Oct 13, 9 AM $ 0.0000652
-3.12%
$ 65,200 $ 142,152
Oct 13, 8 AM $ 0.0000676
+2.58%
$ 67,600 $ 146,313
Oct 13, 7 AM $ 0.0000677
-0.29%
$ 67,700 $ 149,353
Oct 13, 6 AM $ 0.0000678
+2.73%
$ 66,400 $ 157,245
Oct 13, 5 AM $ 0.0000669
+1.67%
$ 66,900 $ 155,261
Oct 13, 4 AM $ 0.0000658
-0.45%
$ 65,800 $ 155,562
Oct 13, 3 AM $ 0.0000668
+2.30%
$ 66,800 $ 158,855
Oct 13, 2 AM $ 0.0000658
+0.48%
$ 65,800 $ 158,195
Oct 12, 8 PM $ 0.000054
+0.75%
$ 54,000 $ 135,409
Oct 12, 7 PM $ 0.0000554
+2.20%
$ 55,365 $ 133,656
Oct 12, 6 PM $ 0.0000541
-2.17%
$ 54,100 $ 133,852
Oct 12, 5 PM $ 0.0000538
-2.71%
$ 53,800 $ 137,960
Oct 12, 4 PM $ 0.0000552
+0.55%
$ 55,200 $ 134,966
Oct 12, 3 PM $ 0.0000538
-1.81%
$ 53,847 $ 134,413
Oct 12, 2 PM $ 0.0000554
-0.71%
$ 55,037 $ 135,409
Oct 12, 1 PM $ 0.0000556
+3.02%
$ 55,632 $ 136,688
Oct 12, 12 PM $ 0.0000562
+3.88%
$ 56,200 $ 132,854
Oct 12, 11 AM $ 0.0000562
+0.36%
$ 56,200 $ 133,098
Oct 12, 10 AM $ 0.0000559
+3.23%
$ 55,900 $ 136,865