Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.0000562
+0.36%
$ 56,200 $ 133,098
Oct 12, 10 AM $ 0.0000559
+3.23%
$ 55,900 $ 136,865
Oct 12, 9 AM $ 0.000055
-0.89%
$ 55,045 $ 131,273
Oct 12, 8 AM $ 0.0000555
+0.54%
$ 55,500 $ 134,459
Oct 12, 7 AM $ 0.0000546
+1.01%
$ 54,600 $ 133,701
Oct 12, 6 AM $ 0.0000556
-1.18%
$ 54,548 $ 129,739
Oct 12, 5 AM $ 0.0000544
+0.11%
$ 55,600 $ 135,016
Oct 12, 4 AM $ 0.0000543
-2.32%
$ 54,338 $ 130,800
Oct 12, 3 AM $ 0.0000556
-0.71%
$ 55,600 $ 132,828
Oct 12, 2 AM $ 0.0000553
-1.63%
$ 55,300 $ 134,882
Oct 12, 1 AM $ 0.000055
-2.26%
$ 55,026 $ 135,381
Oct 12, 12 AM $ 0.0000546
-2.50%
$ 54,600 $ 136,916
Oct 11, 11 PM $ 0.0000539
-3.40%
$ 53,899 $ 136,352
Oct 11, 10 PM $ 0.0000552
+0.91%
$ 55,200 $ 134,482
Oct 11, 9 PM $ 0.0000555
+0.73%
$ 56,200 $ 130,811
Oct 11, 8 PM $ 0.000056
+4.08%
$ 55,997 $ 130,364
Oct 11, 7 PM $ 0.0000538
-3.24%
$ 53,800 $ 128,833
Oct 11, 6 PM $ 0.000056
+3.70%
$ 55,998 $ 134,376
Oct 11, 5 PM $ 0.000054
-2.35%
$ 54,000 $ 128,193
Oct 11, 4 PM $ 0.0000563
+1.44%
$ 56,300 $ 131,217
Oct 11, 3 PM $ 0.000056
+3.51%
$ 55,999 $ 131,133
Oct 11, 2 PM $ 0.0000551
+2.80%
$ 55,100 $ 127,201
Oct 11, 1 PM $ 0.0000555
+2.40%
$ 55,499 $ 126,056
Oct 11, 12 PM $ 0.0000557
+0.72%
$ 55,699 $ 131,021
Oct 11, 11 AM $ 0.0000553
-1.77%
$ 55,300 $ 128,821
Oct 11, 10 AM $ 0.0000552
+0.00%
$ 55,200 $ 130,656
Oct 11, 9 AM $ 0.0000539
-3.06%
$ 53,900 $ 128,023
Oct 11, 8 AM $ 0.0000558
+0.00%
$ 55,799 $ 125,069
Oct 11, 7 AM $ 0.0000558
+0.72%
$ 55,800 $ 125,106
Oct 11, 6 AM $ 0.0000536
-4.45%
$ 53,600 $ 123,368
Oct 11, 5 AM $ 0.0000539
-2.35%
$ 53,900 $ 122,963
Oct 11, 4 AM $ 0.0000555
+1.09%
$ 55,500 $ 119,457
Oct 11, 3 AM $ 0.0000541
-0.73%
$ 54,101 $ 118,613
Oct 11, 2 AM $ 0.0000545
-0.18%
$ 54,500 $ 115,678
Oct 11, 1 AM $ 0.0000547
+0.18%
$ 54,700 $ 116,185
Oct 11, 12 AM $ 0.0000664
-0.45%
$ 66,400 $ 139,627
Oct 10, 11 PM $ 0.0000649
+0.31%
$ 64,900 $ 140,235
Oct 10, 10 PM $ 0.0000645
-0.62%
$ 64,497 $ 136,416
Oct 10, 9 PM $ 0.0000649
+0.62%
$ 64,900 $ 137,875
Oct 10, 8 PM $ 0.0000652
-3.26%
$ 65,199 $ 136,618
Oct 10, 7 PM $ 0.0000674
+0.90%
$ 67,399 $ 141,807
Oct 10, 6 PM $ 0.0000644
-3.74%
$ 64,400 $ 139,608
Oct 10, 5 PM $ 0.0000665
+0.76%
$ 66,499 $ 139,750
Oct 10, 4 PM $ 0.000066
-0.45%
$ 66,000 $ 137,664
Oct 10, 3 PM $ 0.0000648
-4.00%
$ 64,800 $ 138,113
Oct 10, 2 PM $ 0.000065
-3.27%
$ 65,400 $ 140,949
Oct 10, 1 PM $ 0.0000649
-3.85%
$ 64,900 $ 140,446
Oct 10, 12 PM $ 0.0000644
-3.30%
$ 64,400 $ 140,968
Oct 10, 11 AM $ 0.0000666
+1.99%
$ 66,600 $ 137,657
Oct 10, 10 AM $ 0.0000664
+0.15%
$ 66,400 $ 135,514