Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.0000664
+0.15%
$ 66,400 $ 135,514
Oct 10, 9 AM $ 0.0000657
-2.23%
$ 65,700 $ 135,351
Oct 10, 8 AM $ 0.0000664
-1.19%
$ 66,400 $ 137,618
Oct 10, 7 AM $ 0.0000664
+0.30%
$ 66,400 $ 137,559
Oct 10, 6 AM $ 0.000065
-1.22%
$ 65,000 $ 137,670
Oct 10, 5 AM $ 0.000067
+0.15%
$ 67,000 $ 138,848
Oct 10, 4 AM $ 0.0000672
+1.82%
$ 67,200 $ 141,370
Oct 10, 3 AM $ 0.000066
+0.92%
$ 66,000 $ 137,822
Oct 10, 2 AM $ 0.0000661
-0.90%
$ 66,100 $ 135,508
Oct 10, 1 AM $ 0.0000667
+3.25%
$ 66,700 $ 137,596
Oct 10, 12 AM $ 0.0000647
-2.27%
$ 64,700 $ 131,976
Oct 9, 11 PM $ 0.0000656
-0.61%
$ 65,600 $ 134,567
Oct 9, 10 PM $ 0.0000675
+1.66%
$ 67,300 $ 133,892
Oct 9, 9 PM $ 0.0000664
+2.47%
$ 66,400 $ 134,617
Oct 9, 8 PM $ 0.0000648
-1.07%
$ 64,800 $ 130,182
Oct 9, 7 PM $ 0.0000655
-0.76%
$ 65,500 $ 131,464
Oct 9, 6 PM $ 0.0000652
-2.25%
$ 65,200 $ 133,162
Oct 9, 5 PM $ 0.0000675
+0.15%
$ 67,500 $ 132,873
Oct 9, 4 PM $ 0.0000649
-1.37%
$ 64,900 $ 134,134
Oct 9, 3 PM $ 0.0000655
+0.15%
$ 65,500 $ 132,774
Oct 9, 2 PM $ 0.0000659
-2.23%
$ 65,900 $ 131,185
Oct 9, 1 PM $ 0.0000653
+0.62%
$ 65,300 $ 134,397
Oct 9, 12 PM $ 0.0000672
+1.97%
$ 67,200 $ 128,947
Oct 9, 11 AM $ 0.0000663
-0.45%
$ 66,300 $ 131,510
Oct 9, 10 AM $ 0.0000666
-1.33%
$ 66,600 $ 132,970
Oct 9, 9 AM $ 0.0000657
+0.15%
$ 65,700 $ 137,214
Oct 9, 8 AM $ 0.0000656
-1.06%
$ 64,700 $ 133,605
Oct 9, 7 AM $ 0.0000668
-1.04%
$ 66,800 $ 135,810
Oct 9, 6 AM $ 0.0000664
-1.04%
$ 66,400 $ 138,204
Oct 9, 5 AM $ 0.0000671
+0.45%
$ 67,100 $ 137,034
Oct 9, 4 AM $ 0.0000661
+2.64%
$ 66,100 $ 135,579
Oct 9, 3 AM $ 0.000066
+2.17%
$ 66,000 $ 131,407
Oct 9, 2 AM $ 0.000066
+1.07%
$ 66,000 $ 134,811
Oct 9, 1 AM $ 0.0000675
+1.66%
$ 66,000 $ 134,855
Oct 9, 12 AM $ 0.0000658
+1.39%
$ 65,800 $ 135,466
Oct 8, 11 PM $ 0.0000653
+1.40%
$ 65,300 $ 134,758
Oct 8, 10 PM $ 0.0000675
+2.27%
$ 67,500 $ 134,473
Oct 8, 9 PM $ 0.0000663
-0.60%
$ 66,300 $ 137,087
Oct 8, 8 PM $ 0.0000649
-2.55%
$ 64,902 $ 137,801
Oct 8, 7 PM $ 0.0000666
+0.91%
$ 66,600 $ 137,621
Oct 8, 6 PM $ 0.0000654
+1.38%
$ 65,400 $ 138,664
Oct 8, 5 PM $ 0.0000663
+1.69%
$ 66,800 $ 136,489
Oct 8, 4 PM $ 0.0000668
+2.77%
$ 66,800 $ 137,660
Oct 8, 3 PM $ 0.0000656
+1.86%
$ 65,597 $ 137,224
Oct 8, 2 PM $ 0.0000644
-3.74%
$ 64,400 $ 137,488
Oct 8, 1 PM $ 0.000065
-2.39%
$ 65,000 $ 142,761
Oct 8, 12 PM $ 0.0000645
+0.16%
$ 64,503 $ 142,580
Oct 8, 11 AM $ 0.0000652
-0.61%
$ 65,200 $ 139,228
Oct 8, 10 AM $ 0.0000651
-1.21%
$ 65,100 $ 142,654
Oct 8, 9 AM $ 0.0000663
-1.78%
$ 66,300 $ 142,788