Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.0000663
-1.78%
$ 66,300 $ 142,788
Oct 8, 8 AM $ 0.0000649
-2.10%
$ 66,000 $ 144,765
Oct 8, 7 AM $ 0.0000663
+2.30%
$ 66,293 $ 139,900
Oct 8, 6 AM $ 0.0000648
-3.70%
$ 64,800 $ 135,392
Oct 8, 5 AM $ 0.0000669
+0.00%
$ 66,892 $ 140,226
Oct 8, 4 AM $ 0.0000669
+1.52%
$ 66,900 $ 138,914
Oct 8, 3 AM $ 0.0000652
-0.46%
$ 65,200 $ 136,972
Oct 8, 2 AM $ 0.0000665
+0.90%
$ 66,496 $ 134,210
Oct 8, 1 AM $ 0.0000651
-2.10%
$ 65,000 $ 135,595
Oct 8, 12 AM $ 0.0000653
+0.31%
$ 65,299 $ 136,568
Oct 7, 11 PM $ 0.0000651
-1.21%
$ 65,100 $ 135,021
Oct 7, 10 PM $ 0.0000675
+1.65%
$ 67,500 $ 134,827
Oct 7, 9 PM $ 0.0000658
+0.16%
$ 65,804 $ 137,623
Oct 7, 8 PM $ 0.0000652
-2.68%
$ 65,200 $ 137,881
Oct 7, 7 PM $ 0.0000646
-3.57%
$ 64,606 $ 140,173
Oct 7, 6 PM $ 0.0000675
+1.65%
$ 67,500 $ 139,817
Oct 7, 5 PM $ 0.0000661
+0.45%
$ 66,100 $ 135,711
Oct 7, 4 PM $ 0.0000648
-2.11%
$ 64,804 $ 136,498
Oct 7, 3 PM $ 0.0000647
-1.97%
$ 64,700 $ 137,421
Oct 7, 2 PM $ 0.0000675
+3.85%
$ 67,500 $ 135,100
Oct 7, 1 PM $ 0.000065
-2.11%
$ 65,000 $ 134,083
Oct 7, 12 PM $ 0.0000667
+1.06%
$ 66,700 $ 137,273
Oct 7, 11 AM $ 0.0000658
-1.79%
$ 67,500 $ 135,302
Oct 7, 10 AM $ 0.0000674
+2.43%
$ 67,400 $ 136,665
Oct 7, 9 AM $ 0.0000659
+0.46%
$ 65,900 $ 135,725
Oct 7, 8 AM $ 0.0000645
-2.12%
$ 64,500 $ 137,649
Oct 7, 7 AM $ 0.0000665
+2.78%
$ 66,500 $ 138,506
Oct 7, 6 AM $ 0.0000673
+0.15%
$ 67,300 $ 135,776
Oct 7, 5 AM $ 0.0000656
+0.77%
$ 65,600 $ 140,950
Oct 7, 4 AM $ 0.0000656
+0.15%
$ 65,600 $ 138,781
Oct 7, 3 AM $ 0.0000664
+2.15%
$ 66,400 $ 141,206
Oct 7, 2 AM $ 0.0000674
+0.45%
$ 67,402 $ 140,655
Oct 7, 1 AM $ 0.0000659
+1.70%
$ 65,903 $ 147,642
Oct 7, 12 AM $ 0.0000673
+3.54%
$ 67,300 $ 143,074
Oct 6, 11 PM $ 0.0000672
+3.07%
$ 67,200 $ 142,058
Oct 6, 10 PM $ 0.0000647
-0.93%
$ 64,700 $ 142,485
Oct 6, 9 PM $ 0.000065
-3.56%
$ 65,006 $ 142,231
Oct 6, 8 PM $ 0.000067
-0.44%
$ 67,004 $ 145,147
Oct 6, 7 PM $ 0.0000666
-0.89%
$ 66,600 $ 145,918
Oct 6, 6 PM $ 0.0000652
-0.61%
$ 65,200 $ 144,582
Oct 6, 5 PM $ 0.0000652
-0.49%
$ 65,200 $ 142,675
Oct 6, 4 PM $ 0.0000649
-1.06%
$ 64,926 $ 140,581
Oct 6, 3 PM $ 0.0000671
-0.27%
$ 67,117 $ 140,638
Oct 6, 2 PM $ 0.0000647
-0.46%
$ 64,700 $ 142,917
Oct 6, 1 PM $ 0.0000666
+0.45%
$ 66,600 $ 138,802
Oct 6, 12 PM $ 0.0000649
-0.46%
$ 64,900 $ 141,099
Oct 6, 11 AM $ 0.000067
+2.45%
$ 67,000 $ 141,207
Oct 6, 10 AM $ 0.0000659
+0.15%
$ 65,900 $ 141,236
Oct 6, 9 AM $ 0.0000662
+2.13%
$ 66,200 $ 143,475
Oct 6, 8 AM $ 0.0000647
+0.15%
$ 64,722 $ 140,122