Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.0000662
+2.13%
$ 66,200 $ 143,475
Oct 6, 8 AM $ 0.0000647
+0.15%
$ 64,722 $ 140,122
Oct 6, 7 AM $ 0.0000668
-0.89%
$ 66,800 $ 143,944
Oct 6, 6 AM $ 0.0000668
+0.75%
$ 66,814 $ 145,701
Oct 6, 5 AM $ 0.0000668
+2.01%
$ 66,814 $ 142,836
Oct 6, 4 AM $ 0.0000662
+2.80%
$ 66,200 $ 140,297
Oct 6, 3 AM $ 0.0000669
+2.61%
$ 66,900 $ 137,064
Oct 6, 2 AM $ 0.0000644
-0.18%
$ 64,400 $ 137,146
Oct 6, 1 AM $ 0.0000658
-1.34%
$ 65,814 $ 136,601
Oct 6, 12 AM $ 0.0000646
-3.12%
$ 64,618 $ 140,727
Oct 5, 11 PM $ 0.000065
-2.27%
$ 66,500 $ 139,308
Oct 5, 10 PM $ 0.0000674
+0.90%
$ 67,407 $ 139,331
Oct 5, 9 PM $ 0.0000668
-0.16%
$ 66,800 $ 141,251
Oct 5, 8 PM $ 0.0000656
-0.30%
$ 65,612 $ 143,399
Oct 5, 7 PM $ 0.0000647
-1.65%
$ 64,715 $ 140,923
Oct 5, 6 PM $ 0.0000655
-2.82%
$ 65,500 $ 143,921
Oct 5, 5 PM $ 0.0000647
-1.37%
$ 64,700 $ 146,859
Oct 5, 4 PM $ 0.0000657
+1.23%
$ 65,700 $ 143,433
Oct 5, 3 PM $ 0.000065
-2.69%
$ 65,000 $ 141,939
Oct 5, 2 PM $ 0.0000671
+0.30%
$ 66,600 $ 145,772
Oct 5, 1 PM $ 0.0000666
+2.15%
$ 66,600 $ 145,473
Oct 5, 12 PM $ 0.0000645
-2.12%
$ 64,500 $ 139,705
Oct 5, 11 AM $ 0.0000652
-1.36%
$ 65,200 $ 140,670
Oct 5, 10 AM $ 0.000067
+3.08%
$ 67,000 $ 140,403
Oct 5, 9 AM $ 0.0000646
-3.29%
$ 64,600 $ 136,662
Oct 5, 8 AM $ 0.0000669
+1.21%
$ 66,900 $ 141,276
Oct 5, 7 AM $ 0.0000668
+2.45%
$ 67,000 $ 140,153
Oct 5, 6 AM $ 0.0000663
+0.00%
$ 66,300 $ 139,512
Oct 5, 5 AM $ 0.0000672
+3.86%
$ 67,200 $ 143,319
Oct 5, 4 AM $ 0.0000661
+0.30%
$ 66,100 $ 139,003
Oct 5, 3 AM $ 0.0000653
-2.68%
$ 65,300 $ 142,420
Oct 5, 2 AM $ 0.0000665
-0.60%
$ 66,500 $ 146,141
Oct 5, 1 AM $ 0.0000659
+1.23%
$ 65,900 $ 144,544
Oct 5, 12 AM $ 0.000067
+0.15%
$ 67,000 $ 142,532
Oct 4, 11 PM $ 0.0000666
+2.15%
$ 65,500 $ 147,578
Oct 4, 10 PM $ 0.0000655
-1.50%
$ 65,800 $ 143,691
Oct 4, 9 PM $ 0.0000666
-0.75%
$ 66,600 $ 144,825
Oct 4, 8 PM $ 0.0000645
-3.87%
$ 64,500 $ 144,077
Oct 4, 7 PM $ 0.0000656
-2.53%
$ 65,600 $ 144,579
Oct 4, 6 PM $ 0.0000645
-4.02%
$ 64,500 $ 141,692
Oct 4, 5 PM $ 0.0000668
+0.75%
$ 66,800 $ 140,130
Oct 4, 4 PM $ 0.0000655
-1.35%
$ 65,506 $ 139,053
Oct 4, 3 PM $ 0.0000664
+1.22%
$ 66,400 $ 138,757
Oct 4, 2 PM $ 0.0000669
-0.30%
$ 66,900 $ 136,466
Oct 4, 1 PM $ 0.0000667
+2.93%
$ 66,700 $ 141,394
Oct 4, 12 PM $ 0.0000646
-1.22%
$ 64,600 $ 137,163
Oct 4, 11 AM $ 0.0000648
-1.37%
$ 64,800 $ 138,689
Oct 4, 10 AM $ 0.0000647
-0.77%
$ 64,700 $ 139,388
Oct 4, 9 AM $ 0.0000667
+0.75%
$ 66,700 $ 137,738
Oct 4, 8 AM $ 0.000067
+3.88%
$ 67,005 $ 140,138