Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.000067
+3.88%
$ 67,005 $ 140,138
Oct 4, 7 AM $ 0.0000658
+1.85%
$ 65,800 $ 135,888
Oct 4, 6 AM $ 0.0000659
-0.60%
$ 65,906 $ 136,002
Oct 4, 5 AM $ 0.0000647
-2.84%
$ 64,700 $ 135,708
Oct 4, 4 AM $ 0.0000671
+0.15%
$ 67,100 $ 139,645
Oct 4, 3 AM $ 0.0000663
-0.90%
$ 66,300 $ 140,302
Oct 4, 2 AM $ 0.0000669
+1.36%
$ 66,900 $ 138,521
Oct 4, 1 AM $ 0.0000658
+1.08%
$ 65,800 $ 135,875
Oct 4, 12 AM $ 0.0000664
+1.68%
$ 66,400 $ 134,439
Oct 3, 11 PM $ 0.0000661
-1.79%
$ 66,100 $ 132,659
Oct 3, 10 PM $ 0.0000663
+2.01%
$ 66,305 $ 137,928
Oct 3, 9 PM $ 0.0000674
+0.60%
$ 67,400 $ 132,948
Oct 3, 8 PM $ 0.0000667
+2.77%
$ 66,700 $ 139,679
Oct 3, 7 PM $ 0.0000661
-1.64%
$ 66,100 $ 133,516
Oct 3, 6 PM $ 0.0000674
+3.22%
$ 67,400 $ 131,560
Oct 3, 5 PM $ 0.0000671
+1.05%
$ 67,100 $ 133,825
Oct 3, 4 PM $ 0.0000653
-0.31%
$ 65,300 $ 137,119
Oct 3, 3 PM $ 0.0000651
-2.83%
$ 65,102 $ 135,731
Oct 3, 2 PM $ 0.0000646
-2.41%
$ 64,600 $ 139,225
Oct 3, 1 PM $ 0.0000671
-0.15%
$ 65,400 $ 137,606
Oct 3, 12 PM $ 0.0000674
+1.36%
$ 67,402 $ 139,855
Oct 3, 11 AM $ 0.0000664
+0.15%
$ 66,400 $ 138,374
Oct 3, 10 AM $ 0.0000672
+3.70%
$ 67,200 $ 138,696
Oct 3, 9 AM $ 0.0000663
-1.34%
$ 66,300 $ 134,827
Oct 3, 8 AM $ 0.000066
+1.69%
$ 66,000 $ 139,478
Oct 3, 7 AM $ 0.0000658
+0.77%
$ 65,800 $ 135,393
Oct 3, 6 AM $ 0.0000669
+3.08%
$ 65,300 $ 135,815
Oct 3, 5 AM $ 0.0000666
+1.68%
$ 66,300 $ 134,582
Oct 3, 4 AM $ 0.000067
+3.55%
$ 67,000 $ 134,942
Oct 3, 3 AM $ 0.0000651
-3.12%
$ 65,100 $ 133,480
Oct 3, 2 AM $ 0.0000646
-1.97%
$ 64,600 $ 139,869
Oct 3, 1 AM $ 0.0000672
+2.28%
$ 67,200 $ 137,886
Oct 3, 12 AM $ 0.0000648
-2.99%
$ 64,804 $ 134,924
Oct 2, 11 PM $ 0.0000668
+3.57%
$ 66,800 $ 138,939
Oct 2, 10 PM $ 0.000067
+1.06%
$ 65,300 $ 135,336
Oct 2, 9 PM $ 0.000066
-0.90%
$ 66,000 $ 138,243
Oct 2, 8 PM $ 0.0000655
+0.46%
$ 65,500 $ 138,323
Oct 2, 7 PM $ 0.0000647
-2.56%
$ 64,702 $ 135,300
Oct 2, 6 PM $ 0.0000664
+3.10%
$ 66,400 $ 138,792
Oct 2, 5 PM $ 0.0000671
+0.90%
$ 67,101 $ 134,014
Oct 2, 4 PM $ 0.0000666
+3.26%
$ 66,601 $ 136,909
Oct 2, 3 PM $ 0.0000671
+2.75%
$ 67,100 $ 134,334
Oct 2, 2 PM $ 0.0000657
-1.05%
$ 66,401 $ 136,465
Oct 2, 1 PM $ 0.0000649
-0.31%
$ 64,901 $ 136,400
Oct 2, 12 PM $ 0.0000663
+2.16%
$ 66,300 $ 138,608
Oct 2, 11 AM $ 0.0000648
-0.46%
$ 64,800 $ 136,468
Oct 2, 10 AM $ 0.0000644
-2.43%
$ 64,400 $ 134,312
Oct 2, 9 AM $ 0.0000646
-1.82%
$ 64,601 $ 136,710
Oct 2, 8 AM $ 0.0000658
-2.23%
$ 65,800 $ 136,220
Oct 2, 7 AM $ 0.0000653
+0.62%
$ 65,301 $ 139,570