Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.0000658
-2.23%
$ 65,800 $ 136,220
Oct 2, 7 AM $ 0.0000653
+0.62%
$ 65,301 $ 139,570
Oct 2, 6 AM $ 0.0000656
-1.05%
$ 64,701 $ 133,638
Oct 2, 5 AM $ 0.0000662
+1.07%
$ 66,200 $ 136,673
Oct 2, 4 AM $ 0.0000652
-2.25%
$ 65,201 $ 134,001
Oct 2, 3 AM $ 0.0000667
+1.52%
$ 66,700 $ 136,746
Oct 2, 2 AM $ 0.0000651
-2.40%
$ 65,100 $ 134,768
Oct 2, 1 AM $ 0.000067
+1.06%
$ 67,000 $ 137,021
Oct 2, 12 AM $ 0.0000673
+4.50%
$ 67,300 $ 138,746
Oct 1, 11 PM $ 0.0000662
-0.90%
$ 66,200 $ 134,425
Oct 1, 10 PM $ 0.0000666
+2.30%
$ 66,600 $ 138,234
Oct 1, 9 PM $ 0.0000646
-0.77%
$ 64,600 $ 134,803
Oct 1, 8 PM $ 0.0000667
+2.93%
$ 66,700 $ 134,364
Oct 1, 7 PM $ 0.0000668
+0.60%
$ 66,800 $ 135,856
Oct 1, 6 PM $ 0.0000645
-0.62%
$ 64,500 $ 139,525
Oct 1, 5 PM $ 0.0000649
-3.28%
$ 64,900 $ 137,917
Oct 1, 4 PM $ 0.0000664
+2.00%
$ 66,400 $ 145,606
Oct 1, 3 PM $ 0.000066
-1.20%
$ 66,000 $ 141,377
Oct 1, 2 PM $ 0.000067
-0.59%
$ 64,800 $ 145,434
Oct 1, 1 PM $ 0.0000665
+0.15%
$ 67,100 $ 145,858
Oct 1, 12 PM $ 0.0000664
+0.15%
$ 66,400 $ 140,838
Oct 1, 11 AM $ 0.0000645
-0.77%
$ 64,500 $ 143,246
Oct 1, 10 AM $ 0.0000665
-0.45%
$ 66,500 $ 141,872
Oct 1, 9 AM $ 0.000067
+2.76%
$ 67,000 $ 145,462
Oct 1, 8 AM $ 0.0000656
-0.61%
$ 65,600 $ 141,020
Oct 1, 7 AM $ 0.000066
-0.30%
$ 66,000 $ 144,050
Oct 1, 6 AM $ 0.0000656
+0.61%
$ 65,600 $ 141,871
Oct 1, 5 AM $ 0.0000672
+4.19%
$ 66,100 $ 141,497
Oct 1, 4 AM $ 0.0000657
-0.90%
$ 65,700 $ 140,890
Oct 1, 3 AM $ 0.000065
+0.93%
$ 65,000 $ 145,022
Oct 1, 2 AM $ 0.0000644
-1.68%
$ 64,400 $ 141,234
Oct 1, 1 AM $ 0.0000654
+1.24%
$ 65,400 $ 141,794
Oct 1, 12 AM $ 0.0000663
-1.05%
$ 66,299 $ 137,782
Download