Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.000028
+0.00%
$ 28,400 $ 135,458
7:45 PM $ 0.0000288
+0.00%
$ 28,400 $ 134,148
7:40 PM $ 0.0000291
+0.00%
$ 28,400 $ 137,933
7:35 PM $ 0.000028
+0.00%
$ 28,400 $ 139,657
7:30 PM $ 0.0000296
+0.00%
$ 28,400 $ 134,614
7:25 PM $ 0.000028
+0.00%
$ 28,400 $ 142,805
7:20 PM $ 0.0000298
+0.00%
$ 28,400 $ 134,754
7:15 PM $ 0.0000285
+0.00%
$ 28,400 $ 143,857
7:10 PM $ 0.0000287
+0.00%
$ 28,400 $ 136,928
7:05 PM $ 0.0000281
+0.00%
$ 28,400 $ 137,728
7:00 PM $ 0.0000281
-4.75%
$ 28,400 $ 134,922
6:55 PM $ 0.0000293
+0.00%
$ 28,400 $ 141,291
6:50 PM $ 0.0000298
+0.00%
$ 28,400 $ 140,666
6:45 PM $ 0.0000284
+0.00%
$ 28,400 $ 142,681
6:40 PM $ 0.0000284
+0.00%
$ 28,400 $ 135,879
6:35 PM $ 0.0000297
+0.00%
$ 28,400 $ 142,090
6:30 PM $ 0.00003
+0.00%
$ 28,400 $ 139,844
6:25 PM $ 0.0000297
+0.00%
$ 28,400 $ 145,119
6:20 PM $ 0.0000297
+0.00%
$ 28,400 $ 143,381
6:10 PM $ 0.0000297
+0.00%
$ 28,400 $ 143,137
6:05 PM $ 0.0000296
+0.00%
$ 28,400 $ 142,568
6:00 PM $ 0.0000285
-0.35%
$ 28,400 $ 136,493
5:55 PM $ 0.0000286
+0.00%
$ 28,400 $ 137,037
5:50 PM $ 0.0000287
+0.00%
$ 28,400 $ 137,327
5:45 PM $ 0.0000281
+0.00%
$ 28,400 $ 134,944
5:40 PM $ 0.0000288
+0.00%
$ 28,400 $ 138,601
5:35 PM $ 0.0000297
+0.00%
$ 28,400 $ 142,771
5:30 PM $ 0.0000294
+0.00%
$ 28,400 $ 140,856
5:25 PM $ 0.0000282
+0.00%
$ 28,400 $ 134,911
5:20 PM $ 0.0000287
+0.00%
$ 28,400 $ 142,512
5:15 PM $ 0.0000291
+0.00%
$ 28,400 $ 137,661
5:10 PM $ 0.0000291
+0.00%
$ 28,400 $ 140,078
5:05 PM $ 0.000028
+0.00%
$ 28,400 $ 135,289
5:00 PM $ 0.000029
-2.36%
$ 28,400 $ 139,249
4:55 PM $ 0.0000297
+0.00%
$ 28,400 $ 142,673
4:50 PM $ 0.0000291
+0.00%
$ 28,400 $ 143,275
4:45 PM $ 0.0000297
+0.00%
$ 28,400 $ 140,157
4:30 PM $ 0.00003
+0.00%
$ 28,400 $ 137,497
4:25 PM $ 0.0000295
+0.00%
$ 28,400 $ 146,010
4:20 PM $ 0.000029
+0.00%
$ 28,400 $ 143,881
4:15 PM $ 0.000029
+0.00%
$ 28,400 $ 141,209
4:10 PM $ 0.0000289
+0.00%
$ 28,400 $ 140,272
4:05 PM $ 0.0000284
+0.00%
$ 28,400 $ 141,451
4:01 PM $ 0.0000284
+0.00%
$ 28,400 $ 141,424
4:00 PM $ 0.0000289
+0.70%
$ 28,400 $ 141,424
3:55 PM $ 0.0000287
+0.00%
$ 28,300 $ 140,712
3:50 PM $ 0.0000295
+0.00%
$ 28,300 $ 146,713
3:45 PM $ 0.0000299
+0.00%
$ 28,300 $ 144,065
3:40 PM $ 0.0000291
+0.00%
$ 28,300 $ 146,268
3:35 PM $ 0.0000288
+0.00%
$ 28,300 $ 142,535
Download