KEY Historical Data

KEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00185
+0.00%
$ 179,390 $ 1,117
Yesterday $ 0.00192
-3.42%
$ -- $ 1,244
Jun 5, 2026 $ 0.00199
-11.60%
$ 192,918 $ 2,301
Jun 4, 2026 $ 0.00223
-9.20%
$ 216,319 $ 2,352
Jun 3, 2026 $ 0.00255
-2.17%
$ -- $ 1,215
Jun 2, 2026 $ 0.00272
-1.32%
$ -- $ 1,256
Jun 1, 2026 $ 0.00275
-4.38%
$ 266,584 $ 984
May 31, 2026 $ 0.00292
-0.27%
$ 283,137 $ 2,005
May 30, 2026 $ 0.00293
-3.18%
$ 283,826 $ 685
May 29, 2026 $ 0.00301
+0.02%
$ -- $ 52
May 28, 2026 $ 0.00301
+0.21%
$ -- $ 209
May 27, 2026 $ 0.00304
+0.00%
$ -- $ 289
May 25, 2026 $ 0.00308
+0.49%
$ -- $ 176
May 24, 2026 $ 0.00308
-2.43%
$ -- $ 562
May 23, 2026 $ 0.00315
-2.34%
$ -- $ 476
May 22, 2026 $ 0.00314
--%
$ -- $ 152
May 21, 2026 $ 0
--%
$ -- $ 0
May 19, 2026 $ 0
--%
$ -- $ 0
May 18, 2026 $ 0
--%
$ -- $ 0.00001
May 17, 2026 $ 0
--%
$ -- $ 0
May 16, 2026 $ 0
--%
$ -- $ 0
May 15, 2026 $ 0
--%
$ -- $ 0.00001
May 14, 2026 $ 0
--%
$ -- $ 0
May 13, 2026 $ 0
--%
$ -- $ 0.00001
May 12, 2026 $ 0
--%
$ -- $ 0
May 11, 2026 $ 0
--%
$ -- $ 0
May 10, 2026 $ 0
--%
$ -- $ 0
May 9, 2026 $ 0
--%
$ -- $ 0
May 8, 2026 $ 0
--%
$ -- $ 0.0001
May 7, 2026 $ 0
--%
$ -- $ 0
May 6, 2026 $ 0
--%
$ -- $ 0
May 5, 2026 $ 0
--%
$ -- $ 0
May 4, 2026 $ 0
--%
$ -- $ 0
May 3, 2026 $ 0
--%
$ -- $ 0
May 1, 2026 $ 0
--%
$ -- $ 0.0001
Apr 30, 2026 $ 0
--%
$ -- $ 0
Apr 29, 2026 $ 0.00334
-0.18%
$ -- $ 263
Apr 28, 2026 $ 0.00334
-2.69%
$ 323,709 $ 586
Apr 27, 2026 $ 0.00345
-0.21%
$ -- $ 203
Apr 26, 2026 $ 0.00343
-0.99%
$ -- $ 334
Apr 25, 2026 $ 0.00348
+1.10%
$ -- $ 491
Apr 24, 2026 $ 0.00345
-14.50%
$ 335,013 $ 4,307
Apr 23, 2026 $ 0.00406
-7.18%
$ 393,357 $ 1,181
Apr 22, 2026 $ 0.00438
-3.80%
$ -- $ 1,357
Apr 21, 2026 $ 0.00462
+0.53%
$ -- $ 117
Apr 20, 2026 $ 0.0046
-0.05%
$ -- $ 110
Apr 19, 2026 $ 0.0046
-1.20%
$ -- $ 528
Apr 18, 2026 $ 0.00464
+2.25%
$ 450,475 $ 467
Apr 17, 2026 $ 0.00454
+1.22%
$ -- $ 806
Apr 16, 2026 $ 0.00447
+0.52%
$ -- $ 603
Download