KEY Historical Data

KEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000817
+0.00%
$ 7,925 $ 107
Yesterday $ 0.0000789
+1.00%
$ 7,656 $ 22
Aug 13, 2026 $ 0.000078
+0.14%
$ 7,580 $ 10
Aug 12, 2026 $ 0.0000779
+4.87%
$ -- $ 989
Aug 11, 2026 $ 0.0000737
-5.39%
$ 7,147 $ 1,178
Aug 10, 2026 $ 0.0000778
+7.74%
$ 7,542 $ 304
Aug 9, 2026 $ 0.000072
-22.47%
$ 6,984 $ 1,506
Aug 8, 2026 $ 0.0000922
+2.89%
$ 8,945 $ 854
Aug 7, 2026 $ 0.0000896
-28.78%
$ 8,694 $ 1,066
Aug 6, 2026 $ 0.000126
+3.64%
$ 12,206 $ 589
Aug 5, 2026 $ 0.00014
+0.81%
$ -- $ 559
Aug 4, 2026 $ 0.000137
-12.74%
$ 13,263 $ 965
Aug 3, 2026 $ 0.000182
-11.78%
$ 17,693 $ 522
Aug 2, 2026 $ 0.000208
+1.28%
$ -- $ 473
Aug 1, 2026 $ 0.000205
-8.20%
$ 19,903 $ 423
Jul 31, 2026 $ 0.000222
+2.73%
$ 21,655 $ 73
Jul 30, 2026 $ 0.000216
-14.33%
$ 20,913 $ 943
Jul 29, 2026 $ 0.000252
-7.40%
$ 24,406 $ 406
Jul 28, 2026 $ 0.000272
-23.39%
$ 26,358 $ 1,852
Jul 27, 2026 $ 0.000352
-15.41%
$ 34,114 $ 1,512
Jul 26, 2026 $ 0.000408
-7.60%
$ 39,543 $ 1,162
Jul 25, 2026 $ 0.000441
-1.58%
$ 42,781 $ 1,523
Jul 24, 2026 $ 0.000448
-18.59%
$ 43,464 $ 897
Jul 23, 2026 $ 0.000547
-4.31%
$ 53,062 $ 1,693
Jul 22, 2026 $ 0.000571
-11.46%
$ 55,362 $ 918
Jul 21, 2026 $ 0.000648
-3.81%
$ -- $ 1,054
Jul 20, 2026 $ 0.000661
+0.81%
$ -- $ 66
Jul 19, 2026 $ 0.000655
+1.45%
$ -- $ 206
Jul 18, 2026 $ 0.000654
+1.70%
$ 63,453 $ 131
Jul 17, 2026 $ 0.000642
+1.45%
$ -- $ 146
Jul 16, 2026 $ 0.000633
+0.54%
$ 61,363 $ 279
Jul 15, 2026 $ 0.000635
-8.04%
$ 61,632 $ 1,908
Jul 14, 2026 $ 0.00069
-4.93%
$ 66,972 $ 468
Jul 13, 2026 $ 0.000726
-5.99%
$ 70,396 $ 492
Jul 12, 2026 $ 0.00077
+1.97%
$ 74,664 $ 743
Jul 11, 2026 $ 0.000815
-5.06%
$ 79,098 $ 864
Jul 10, 2026 $ 0.000905
-0.34%
$ 87,820 $ 33
Jul 9, 2026 $ 0.000908
-7.63%
$ 88,066 $ 657
Jul 8, 2026 $ 0.000983
-6.82%
$ -- $ 743
Jul 7, 2026 $ 0.00105
+0.05%
$ 102,308 $ 15
Jul 6, 2026 $ 0.00105
-2.81%
$ 102,304 $ 311
Jul 5, 2026 $ 0.00108
-2.90%
$ 105,205 $ 606
Jul 4, 2026 $ 0.00111
+0.00%
$ -- $ 12
Jul 3, 2026 $ 0.00111
+0.08%
$ 107,848 $ 29
Jul 1, 2026 $ 0.00115
+0.01%
$ -- $ 284
Jun 30, 2026 $ 0.00115
-0.08%
$ -- $ 319
Jun 29, 2026 $ 0.00116
-3.45%
$ -- $ 474
Jun 28, 2026 $ 0.00121
+0.17%
$ 117,656 $ 31
Jun 26, 2026 $ 0.00122
-0.98%
$ -- $ 342
Jun 25, 2026 $ 0.00125
-0.63%
$ 121,293 $ 356
Download