KEY Historical Data

KEY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00116
+0.00%
$ 112,211 $ 467
Today, at 2 PM $ 0.00116
+0.10%
$ 112,211 $ 467
Today, at 1 PM $ 0.00116
-1.93%
$ 112,092 $ 466
Today, at 9 AM $ 0.00118
-1.55%
$ 114,498 $ 120
Yesterday, at 11 PM $ 0.00121
+0.00%
$ 117,656 $ 31
Yesterday, at 8 AM $ 0.00121
+0.00%
$ 117,461 $ 226
Jun 26, 4 PM $ 0.00122
+0.00%
$ 118,140 $ 342
Jun 26, 7 AM $ 0.00123
+0.00%
$ 119,306 $ 418
Jun 25, 9 PM $ 0.00125
+0.00%
$ 121,293 $ 356
Jun 25, 4 AM $ 0.00127
+0.60%
$ 122,795 $ 131
Jun 24, 11 PM $ 0.00126
+0.00%
$ 122,152 $ 44
Jun 24, 5 AM $ 0.00126
+0.00%
$ 121,820 $ 117
Jun 24, 1 AM $ 0.00125
+0.00%
$ 121,669 $ 105
Jun 24, 12 AM $ 0.00125
+0.00%
$ 121,663 $ 104
Jun 23, 8 PM $ 0.00125
+0.00%
$ 121,488 $ 90
Jun 23, 7 PM $ 0.00125
+0.00%
$ 121,367 $ 80
Jun 23, 10 AM $ 0.00125
+0.00%
$ 121,431 $ 78
Jun 22, 8 AM $ 0.00126
+0.00%
$ 122,145 $ 335
Jun 22, 7 AM $ 0.00128
-0.04%
$ 123,707 $ 335
Jun 22, 1 AM $ 0.00129
+0.00%
$ 124,804 $ 364
Jun 21, 2 PM $ 0.00129
-0.83%
$ 124,737 $ 356
Jun 21, 7 AM $ 0.00132
+0.00%
$ 127,729 $ 153
Jun 20, 11 AM $ 0.00133
+0.05%
$ 129,259 $ 410
Jun 20, 10 AM $ 0.00133
+0.00%
$ 129,133 $ 402
Jun 20, 9 AM $ 0.00135
+0.00%
$ 130,758 $ 274
Jun 20, 5 AM $ 0.00135
+0.00%
$ 131,207 $ 233
Jun 20, 3 AM $ 0.00136
+0.00%
$ 132,221 $ 177
Jun 20, 2 AM $ 0.00136
+0.00%
$ 132,062 $ 166
Jun 19, 9 AM $ 0.00136
-1.41%
$ 132,220 $ 275
Jun 19, 1 AM $ 0.00138
+0.00%
$ 134,136 $ 291
Jun 18, 1 PM $ 0.0014
+0.05%
$ 135,492 $ 418
Jun 18, 9 AM $ 0.00139
+0.00%
$ 135,156 $ 655
Jun 18, 8 AM $ 0.00139
+0.00%
$ 135,192 $ 681
Jun 18, 12 AM $ 0.00141
+0.00%
$ 136,437 $ 631
Jun 17, 11 PM $ 0.00141
+0.00%
$ 136,398 $ 628
Jun 17, 10 PM $ 0.00141
+0.00%
$ 136,452 $ 634
Jun 17, 1 PM $ 0.00143
+0.28%
$ 138,605 $ 560
Jun 17, 12 PM $ 0.00144
+0.00%
$ 139,830 $ 414
Jun 17, 11 AM $ 0.00145
+0.94%
$ 140,472 $ 387
Jun 17, 10 AM $ 0.00143
+0.00%
$ 139,087 $ 282
Jun 17, 9 AM $ 0.00143
+0.14%
$ 138,929 $ 272
Jun 17, 1 AM $ 0.00142
+0.06%
$ 137,619 $ 291
Jun 16, 2 PM $ 0.00142
+0.00%
$ 137,415 $ 278
Jun 16, 1 PM $ 0.00143
-0.02%
$ 139,033 $ 154
Jun 16, 9 AM $ 0.00143
+0.00%
$ 138,727 $ 252
Jun 15, 1 PM $ 0.00142
+0.00%
$ 137,332 $ 180
Jun 13, 9 AM $ 0.00146
+0.00%
$ 141,389 $ 142
Jun 13, 8 AM $ 0.00146
-0.06%
$ 141,323 $ 137
Jun 13, 7 AM $ 0.00145
+0.00%
$ 141,112 $ 115
Jun 12, 12 PM $ 0.00146
+0.00%
$ 141,700 $ 289
Download