KEY Historical Data

KEY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000817
+0.00%
$ 7,925 $ 107
Today, at 5 PM $ 0.0000817
+0.00%
$ 7,925 $ 107
Today, at 4 PM $ 0.0000816
+0.24%
$ 7,919 $ 100
Today, at 3 PM $ 0.0000813
+0.15%
$ 7,884 $ 91
Today, at 1 PM $ 0.000081
+0.09%
$ 7,861 $ 90
Today, at 11 AM $ 0.0000798
+0.00%
$ 7,742 $ 53
Today, at 9 AM $ 0.0000798
+0.71%
$ 7,742 $ 42
Today, at 1 AM $ 0.0000791
+0.00%
$ 7,674 $ 37
Yesterday, at 11 PM $ 0.0000789
+0.00%
$ 7,656 $ 22
Yesterday, at 2 PM $ 0.0000783
+0.00%
$ 7,595 $ 17
Yesterday, at 11 AM $ 0.0000781
+0.00%
$ 7,580 $ 21
Yesterday, at 4 AM $ 0.0000781
-0.24%
$ 7,580 $ 15
Yesterday, at 12 AM $ 0.0000781
+0.00%
$ -- $ 11
Aug 13, 5 PM $ 0.000078
+0.00%
$ 7,565 $ 10
Aug 13, 3 PM $ 0.000078
+0.00%
$ 7,564 $ 10
Aug 13, 11 AM $ 0.000078
+0.00%
$ 7,564 $ 53
Aug 13, 9 AM $ 0.0000781
+0.00%
$ 7,573 $ 53
Aug 13, 3 AM $ 0.0000781
+0.00%
$ 7,573 $ 168
Aug 13, 1 AM $ 0.0000779
+0.00%
$ 7,554 $ 167
Aug 12, 1 PM $ 0.0000779
+0.00%
$ 7,552 $ 989
Aug 12, 12 PM $ 0.0000788
+0.13%
$ 7,644 $ 985
Aug 12, 10 AM $ 0.0000791
+0.00%
$ 7,675 $ 1,255
Aug 12, 8 AM $ 0.0000791
+0.00%
$ 7,675 $ 1,328
Aug 12, 7 AM $ 0.0000793
+1.47%
$ 7,695 $ 1,301
Aug 12, 6 AM $ 0.0000779
-0.31%
$ 7,556 $ 1,284
Aug 12, 5 AM $ 0.0000783
+0.00%
$ 7,596 $ 1,361
Aug 12, 1 AM $ 0.000078
+0.77%
$ 7,563 $ 1,352
Aug 12, 12 AM $ 0.0000744
+0.26%
$ 7,220 $ 1,199
Aug 11, 11 PM $ 0.0000737
+0.00%
$ 7,147 $ 1,178
Aug 11, 10 PM $ 0.0000737
+0.41%
$ 7,145 $ 1,124
Aug 11, 9 PM $ 0.0000721
+3.26%
$ 6,998 $ 939
Aug 11, 8 PM $ 0.0000693
+0.56%
$ 6,722 $ 937
Aug 11, 7 PM $ 0.0000822
+0.00%
$ 7,973 $ 653
Aug 11, 2 PM $ 0.0000822
+0.00%
$ 7,973 $ 722
Aug 11, 12 PM $ 0.0000837
+0.00%
$ 8,117 $ 719
Aug 11, 11 AM $ 0.0000836
-4.84%
$ 8,107 $ 624
Aug 11, 10 AM $ 0.000088
+2.69%
$ 8,534 $ 727
Aug 11, 9 AM $ 0.0000854
+1.85%
$ 8,280 $ 542
Aug 11, 8 AM $ 0.0000837
+0.00%
$ 8,120 $ 483
Aug 11, 7 AM $ 0.0000835
+0.00%
$ 8,101 $ 483
Aug 11, 6 AM $ 0.0000815
-0.08%
$ 7,906 $ 410
Aug 11, 5 AM $ 0.0000792
+0.38%
$ 7,686 $ 300
Aug 11, 3 AM $ 0.0000788
+0.00%
$ 7,639 $ 268
Aug 11, 12 AM $ 0.000078
+0.16%
$ 7,566 $ 280
Aug 10, 8 PM $ 0.0000778
+0.00%
$ 7,542 $ 304
Aug 10, 6 PM $ 0.0000782
+0.00%
$ 7,589 $ 225
Aug 10, 4 PM $ 0.0000773
+0.00%
$ 7,499 $ 219
Aug 10, 3 PM $ 0.0000771
+0.00%
$ 7,482 $ 191
Aug 10, 12 PM $ 0.0000762
+0.00%
$ 7,396 $ 218
Aug 10, 11 AM $ 0.0000762
+0.22%
$ 7,394 $ 213
Download