Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KEY Historical Data

KEY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.000137
+0.00%
$13,315 $3
Today, at 6 PM $0.000137
+0.00%
$13,315 $3
Today, at 4 PM $0.000138
+0.00%
$13,365 $0
Oct 1, 7 PM $0.000138
+0.00%
$13,377 $489
Oct 1, 7 AM $0.000137
+0.00%
$13,335 $518
Oct 1, 5 AM $0.000137
+0.00%
$13,335 $189
Oct 1, 3 AM $0.000152
+0.00%
$14,698 $189
Sep 30, 10 PM $0.000152
-1.55%
$14,700 $180
Sep 30, 1 PM $0.000149
+0.00%
$14,488 $44
Sep 30, 9 AM $0.000151
+0.00%
$14,608 $44
Sep 30, 8 AM $0.000151
+0.00%
$14,605 $43
Sep 29, 8 PM $0.000151
+0.00%
$14,602 $43
Sep 29, 3 PM $0.000149
+0.00%
$14,481 $602
Sep 29, 7 AM $0.000149
+0.21%
$14,422 $571
Sep 28, 11 PM $0.000148
+0.00%
$14,333 $549
Sep 28, 6 PM $0.000148
+0.00%
$14,364 $35
Sep 28, 4 PM $0.000173
+0.00%
$16,806 $22
Sep 28, 2 PM $0.000174
-0.38%
$16,869 $11
Sep 27, 3 PM $0.000175
+0.00%
$16,967 $26
Sep 27, 2 PM $0.000175
+0.00%
$16,968 $23
Sep 27, 12 PM $0.000175
+0.02%
$16,984 $22
Sep 27, 1 AM $0.000175
+0.00%
$16,972 $9
Sep 26, 1 PM $0.000174
+0.00%
$16,880 $19
Sep 26, 10 AM $0.000174
+0.00%
$16,881 $20
Sep 26, 5 AM $0.000174
+0.00%
$16,913 $46
Sep 25, 3 PM $0.000174
+0.00%
$16,904 $37
Sep 25, 2 PM $0.000175
+0.00%
$16,943 $54
Sep 25, 10 AM $0.000175
+0.00%
$16,937 $62
Sep 25, 8 AM $0.000175
+0.48%
$16,970 $47
Sep 24, 3 PM $0.000174
+0.00%
$-- $37
Sep 24, 2 PM $0.000174
+0.22%
$16,926 $36
Sep 24, 10 AM $0.000174
+0.00%
$16,852 $21
Sep 24, 12 AM $0.000174
+0.00%
$16,843 $27
Sep 23, 8 PM $0.000174
+0.00%
$16,836 $10
Sep 23, 2 PM $0.000173
+0.00%
$16,758 $246
Sep 23, 4 AM $0.000173
+0.00%
$16,767 $234
Sep 22, 7 PM $0.000173
+0.00%
$16,803 $297
Sep 22, 6 PM $0.000174
-0.01%
$16,838 $301
Sep 22, 5 PM $0.000174
+0.00%
$16,880 $160
Sep 22, 12 PM $0.000185
-0.01%
$17,903 $160
Sep 22, 7 AM $0.000185
+0.00%
$17,903 $247
Sep 22, 12 AM $0.000185
+0.00%
$17,897 $227
Sep 21, 11 PM $0.000184
+0.00%
$17,827 $175
Sep 21, 8 PM $0.000186
+0.00%
$18,087 $170
Sep 21, 7 PM $0.000187
+0.00%
$18,112 $164
Sep 21, 6 PM $0.000186
+0.00%
$18,089 $163
Sep 21, 5 PM $0.000186
-1.96%
$18,084 $89
Sep 21, 1 PM $0.00019
+0.00%
$18,439 $96
Sep 21, 12 PM $0.00019
+0.00%
$18,443 $87
Sep 21, 11 AM $0.000191
+0.00%
$18,488 $9
Download