KEY Historical Data

KEY
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.0000817
+0.00%
$ 7,925 $ 107
4:29 PM $ 0.0000816
+0.00%
$ 7,919 $ 100
4:24 PM $ 0.0000814
+0.00%
$ 7,901 $ 95
3:50 PM $ 0.0000813
+0.00%
$ 7,854 $ 91
3:30 PM $ 0.0000812
+0.00%
$ 7,854 $ 87
1:40 PM $ 0.000081
+0.00%
$ 7,854 $ 90
1:32 PM $ 0.000081
+0.00%
$ 7,854 $ 53
11:30 AM $ 0.0000798
+0.00%
$ 7,742 $ 53
9:49 AM $ 0.0000798
+0.00%
$ 7,742 $ 42
9:44 AM $ 0.0000795
+0.00%
$ 7,708 $ 35
9:42 AM $ 0.0000793
+0.00%
$ 7,708 $ 31
1:35 AM $ 0.0000791
+0.00%
$ 7,656 $ 37
11:18 PM $ 0.0000789
+0.00%
$ 7,656 $ 22
Download