KEY Historical Data

KEY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00334
-26.68%
$ -- $ 23,167
Mar 2026 $ 0.00455
-3.50%
$ 441,061 $ 46,952
Feb 2026 $ 0.00469
-63.22%
$ 455,143 $ 173,231
Jan 2026 $ 0.0119
-37.36%
$ 1.24 million $ 328,030
Dec 2025 $ 0.019
+50.99%
$ 1.84 million $ 3.57 million
Nov 2025 $ 0.0128
-73.65%
$ 1.22 million $ 7.54 million
Oct 2025 $ 0.0482
-20.95%
$ 4.7 million $ 1.78 million
Sep 2025 $ 0.0629
-27.55%
$ 5.91 million $ 577,875
Aug 2025 $ 0.0851
-51.91%
$ 8.42 million $ 1.32 million
Jul 2025 $ 0.182
-38.57%
$ 17.17 million $ 1.58 million
Download