KEY Historical Data

KEY
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0
-100.00%
$ -- $ 0
Apr 20 $ 0.00348
-24.20%
$ -- $ 7,563
Apr 13 $ 0.00464
-0.15%
$ -- $ 3,385
Apr 6 $ 0.00464
+3.02%
$ -- $ 5,592
Mar 30 $ 0.00443
-0.11%
$ -- $ 6,043
Mar 23 $ 0.00425
-3.54%
$ -- $ 4,230
Mar 16 $ 0.00447
-2.28%
$ -- $ 6,881
Mar 9 $ 0.00456
+8.60%
$ -- $ 25,042
Mar 2 $ 0.0042
-8.49%
$ -- $ 4,637
Feb 23 $ 0.00464
+3.51%
$ -- $ 80,308
Feb 16 $ 0.00469
-16.61%
$ -- $ 8,492
Feb 9 $ 0.00593
-24.69%
$ 544,184 $ 22,237
Feb 2 $ 0.00746
-41.43%
$ 760,595 $ 50,636
Jan 26 $ 0.0127
+12.54%
$ 1.23 million $ 26,845
Jan 19 $ 0.0123
-18.25%
$ -- $ 13,388
Jan 12 $ 0.0152
-16.43%
$ -- $ 31,573
Jan 5 $ 0.0183
-2.09%
$ -- $ 73,520
Dec 29 $ 0.0193
+4.08%
$ -- $ 632,746
Dec 22 $ 0.0225
-9.57%
$ 1.8 million $ 826,217
Dec 15 $ 0.0199
+12.40%
$ 2.42 million $ 383,021
Dec 8 $ 0.0181
+22.92%
$ 1.72 million $ 272,975
Dec 1 $ 0.0139
+10.80%
$ 1.43 million $ 1.3 million
Nov 24 $ 0.0128
-34.46%
$ 1.22 million $ 1.71 million
Nov 17 $ 0.0183
-18.01%
$ 1.87 million $ 1.43 million
Nov 10 $ 0.0255
-27.27%
$ 2.16 million $ 1.49 million
Nov 3 $ 0.0352
-25.55%
$ 3.41 million $ 1.58 million
Oct 27 $ 0.0482
-21.18%
$ 4.58 million $ 995,471
Oct 20 $ 0.0532
+27.48%
$ 5.94 million $ 465,835
Oct 13 $ 0.0451
-12.26%
$ 4.16 million $ 324,757
Oct 6 $ 0.0519
-14.55%
$ 4.98 million $ 135,795
Sep 29 $ 0.061
-4.10%
$ 5.9 million $ 66,781
Sep 22 $ 0.0672
-16.84%
$ 6.17 million $ 105,484
Sep 15 $ 0.0803
-8.71%
$ 7.85 million $ 62,595
Sep 8 $ 0.088
-2.83%
$ 8.57 million $ 165,635
Sep 1 $ 0.0898
+3.47%
$ 8.77 million $ 171,975
Aug 25 $ 0.0851
-25.78%
$ 8.42 million $ 188,384
Aug 18 $ 0.113
-6.19%
$ 11.12 million $ 140,595
Aug 11 $ 0.12
-12.87%
$ 11.65 million $ 336,149
Aug 4 $ 0.121
-30.82%
$ 13.35 million $ 391,587
Jul 28 $ 0.164
-21.09%
$ 16.96 million $ 616,026
Jul 21 $ 0.249
-16.05%
$ 20.27 million $ 902,080
Download