Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KEY Historical Data

KEY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 4 PM $0.0000713
+0.00%
$6,912 $1,464
Aug 9, 3 PM $0.0000712
+0.58%
$6,910 $1,535
Aug 9, 2 PM $0.0000707
+0.30%
$6,859 $1,498
Aug 9, 1 PM $0.0000704
+0.00%
$6,832 $1,493
Aug 9, 12 PM $0.0000704
+0.05%
$6,830 $1,492
Aug 9, 11 AM $0.0000704
+1.57%
$6,827 $1,491
Aug 9, 10 AM $0.000068
+5.96%
$6,598 $1,343
Aug 9, 9 AM $0.0000962
+0.00%
$9,328 $256
Aug 9, 6 AM $0.0000956
+0.00%
$9,275 $259
Aug 9, 12 AM $0.0000955
+2.84%
$9,264 $328
Aug 8, 8 PM $0.0000922
+0.00%
$8,945 $854
Aug 8, 7 PM $0.0000922
+0.00%
$8,941 $854
Aug 8, 6 PM $0.0000922
-0.36%
$8,941 $848
Aug 8, 5 PM $0.0000924
+0.00%
$8,968 $843
Aug 8, 4 PM $0.0000926
+0.00%
$8,980 $776
Aug 8, 3 PM $0.0000959
+0.11%
$9,300 $772
Aug 8, 8 AM $0.0000958
+0.00%
$9,290 $775
Aug 8, 5 AM $0.0000955
+0.00%
$9,266 $767
Aug 8, 4 AM $0.0000945
+0.00%
$9,165 $760
Aug 8, 3 AM $0.0000943
+0.00%
$9,146 $735
Aug 8, 1 AM $0.0000936
+3.55%
$9,079 $756
Aug 8, 12 AM $0.0000897
+0.10%
$8,703 $635
Aug 7, 11 PM $0.0000896
+0.00%
$8,690 $1,066
Aug 7, 10 PM $0.0000896
+0.36%
$8,688 $1,053
Aug 7, 10 AM $0.000108
+0.05%
$10,466 $727
Aug 7, 9 AM $0.000107
+0.00%
$10,425 $715
Aug 7, 7 AM $0.000108
+0.00%
$10,434 $736
Aug 7, 6 AM $0.000107
+0.00%
$10,415 $752
Aug 7, 3 AM $0.000108
+0.00%
$10,518 $687
Aug 7, 2 AM $0.000107
+0.35%
$10,398 $674
Aug 7, 1 AM $0.000107
+0.01%
$10,342 $678
Aug 7, 12 AM $0.000107
-15.28%
$10,337 $692
Aug 6, 11 PM $0.000126
+0.00%
$12,206 $589
Aug 6, 10 PM $0.000126
+0.00%
$12,216 $588
Aug 6, 3 PM $0.000126
+1.28%
$12,211 $543
Aug 6, 11 AM $0.000124
+0.00%
$12,046 $577
Aug 6, 9 AM $0.000124
+0.97%
$12,046 $523
Aug 6, 7 AM $0.000123
+0.00%
$11,921 $520
Aug 6, 6 AM $0.000123
+0.01%
$11,922 $519
Aug 6, 5 AM $0.000123
+0.00%
$11,936 $513
Aug 6, 3 AM $0.000123
+0.00%
$11,950 $533
Aug 6, 2 AM $0.000123
+0.00%
$11,923 $514
Aug 6, 1 AM $0.000123
+0.37%
$11,917 $515
Aug 6, 12 AM $0.000121
+0.00%
$11,778 $480
Aug 5, 4 PM $0.00014
+0.00%
$13,616 $559
Aug 5, 3 PM $0.00014
+0.00%
$13,605 $559
Aug 5, 2 PM $0.00014
+0.00%
$13,603 $547
Aug 5, 12 PM $0.00014
+0.00%
$-- $546
Aug 5, 10 AM $0.00014
+0.00%
$13,540 $559
Aug 5, 8 AM $0.000139
+0.00%
$13,523 $572