KEY Historical Data

KEY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.00275
+0.00%
$ 267,166 $ 990
Jun 1, 7 PM $ 0.00275
-1.30%
$ 266,584 $ 984
Jun 1, 5 PM $ 0.00282
+0.00%
$ 273,487 $ 927
Jun 1, 8 AM $ 0.00286
+1.08%
$ 277,681 $ 1,126
Jun 1, 1 AM $ 0.00287
+0.00%
$ 278,797 $ 1,553
May 31, 6 PM $ 0.00292
+0.00%
$ 283,137 $ 2,005
May 31, 5 PM $ 0.00291
+0.00%
$ 282,741 $ 1,980
May 31, 12 PM $ 0.00289
-1.32%
$ 280,475 $ 2,069
May 31, 8 AM $ 0.00292
-0.44%
$ 283,719 $ 2,118
May 31, 7 AM $ 0.00298
+0.00%
$ 289,450 $ 1,871
May 31, 12 AM $ 0.00293
+0.00%
$ 283,909 $ 698
May 30, 10 PM $ 0.00293
+0.00%
$ 283,826 $ 685
May 30, 9 PM $ 0.00293
+0.00%
$ 283,810 $ 685
May 30, 12 PM $ 0.00296
+0.00%
$ 287,296 $ 310
May 30, 10 AM $ 0.00297
+0.00%
$ 288,532 $ 324
May 30, 5 AM $ 0.00302
+0.00%
$ 293,152 $ 63
May 29, 12 PM $ 0.00301
+0.00%
$ 292,448 $ 52
May 29, 3 AM $ 0.00301
+0.00%
$ 292,391 $ 29
May 28, 8 AM $ 0.00301
+0.00%
$ 292,286 $ 209
May 28, 2 AM $ 0.00301
+0.05%
$ 291,812 $ 214
May 27, 4 AM $ 0.00304
+0.00%
$ -- $ 289
May 25, 1 PM $ 0.00308
+0.31%
$ 298,988 $ 176
May 25, 10 AM $ 0.00307
+0.00%
$ 297,556 $ 583
May 25, 9 AM $ 0.00307
+0.00%
$ 297,336 $ 576
May 25, 8 AM $ 0.00307
+0.00%
$ 297,530 $ 594
May 24, 3 PM $ 0.00308
+0.00%
$ 298,819 $ 562
May 24, 2 PM $ 0.00308
+0.00%
$ 298,929 $ 557
May 24, 12 PM $ 0.00308
-0.65%
$ 298,662 $ 571
May 24, 10 AM $ 0.00317
+0.00%
$ 307,152 $ 101
May 24, 1 AM $ 0.00316
+0.00%
$ 306,274 $ 518
May 23, 1 PM $ 0.00315
+0.00%
$ 305,671 $ 476
May 23, 9 AM $ 0.00315
+0.00%
$ 305,393 $ 614
May 23, 8 AM $ 0.00319
+0.00%
$ 309,187 $ 434
May 23, 7 AM $ 0.00323
+0.00%
$ 313,009 $ 224
May 22, 1 PM $ 0.00314
+0.00%
$ 304,582 $ 152
May 22, 12 PM $ 0.00314
+0.00%
$ 304,621 $ 150
May 22, 3 AM $ 0
--%
$ -- $ 0
May 21, 7 PM $ 0
--%
$ -- $ 0
May 21, 6 PM $ 0
--%
$ -- $ 0
May 21, 9 AM $ 0
--%
$ -- $ 0
May 21, 6 AM $ 0
--%
$ -- $ 0.0₅1
May 21, 3 AM $ 0
--%
$ -- $ 0.0₅1
May 19, 5 AM $ 0
--%
$ -- $ 0
May 19, 2 AM $ 0
--%
$ -- $ 0.00001
May 18, 10 PM $ 0
--%
$ -- $ 0.00001
May 18, 7 AM $ 0
--%
$ -- $ 0.00001
May 17, 10 PM $ 0
--%
$ -- $ 0
May 17, 5 PM $ 0
--%
$ -- $ 0
May 17, 2 PM $ 0
--%
$ -- $ 0
May 17, 1 PM $ 0
--%
$ -- $ 0