KEY Historical Data

KEY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.00435
-0.24%
$ 422,194 $ 438
Mar 14, 12 AM $ 0.00433
+0.00%
$ 419,779 $ 3,089
Mar 13, 9 PM $ 0.00436
+0.00%
$ 422,838 $ 2,936
Mar 13, 5 PM $ 0.00437
+0.00%
$ 423,443 $ 2,905
Mar 13, 3 PM $ 0.00434
-2.32%
$ 421,192 $ 2,931
Mar 13, 2 PM $ 0.00424
+0.46%
$ 410,868 $ 1,587
Mar 13, 1 PM $ 0.00422
+0.27%
$ 408,996 $ 1,507
Mar 13, 12 PM $ 0.0042
-0.23%
$ 407,848 $ 1,472
Mar 13, 11 AM $ 0.00422
+0.00%
$ 409,064 $ 1,440
Mar 13, 10 AM $ 0.00421
-0.93%
$ 408,302 $ 1,428
Mar 13, 9 AM $ 0.00425
-0.16%
$ 411,962 $ 1,169
Mar 13, 7 AM $ 0.00422
+0.82%
$ 409,652 $ 1,011
Mar 13, 6 AM $ 0.00418
+0.00%
$ 405,850 $ 815
Mar 13, 5 AM $ 0.00427
+0.00%
$ 414,635 $ 419
Mar 13, 4 AM $ 0.00424
+0.06%
$ 411,447 $ 278
Mar 13, 3 AM $ 0.00424
-0.70%
$ 411,729 $ 248
Mar 12, 11 PM $ 0.00425
+0.00%
$ 412,530 $ 8,873
Mar 12, 4 PM $ 0.00425
+0.00%
$ 412,115 $ 8,349
Mar 12, 2 PM $ 0.00425
+0.94%
$ 411,810 $ 8,281
Mar 12, 1 PM $ 0.0042
-5.21%
$ 407,334 $ 8,022
Mar 12, 12 PM $ 0.00443
-0.49%
$ 429,624 $ 7,494
Mar 12, 11 AM $ 0.00446
-0.09%
$ 432,911 $ 7,372
Mar 12, 10 AM $ 0.00446
+0.47%
$ 432,955 $ 7,325
Mar 12, 9 AM $ 0.00443
+0.00%
$ 429,375 $ 7,142
Mar 12, 8 AM $ 0.0046
+0.00%
$ 446,406 $ 6,767
Mar 12, 5 AM $ 0.00468
+1.95%
$ 453,620 $ 6,317
Mar 12, 4 AM $ 0.00471
-1.87%
$ 456,400 $ 3,324
Mar 12, 3 AM $ 0.0048
+0.17%
$ 465,181 $ 2,954
Mar 12, 2 AM $ 0.00429
+1.92%
$ 415,951 $ 5,860
Mar 12, 1 AM $ 0.00421
+1.10%
$ 407,980 $ 5,446
Mar 12, 12 AM $ 0.00416
+0.20%
$ 403,441 $ 5,240
Mar 11, 11 PM $ 0.00413
+0.24%
$ 400,812 $ 5,086
Mar 11, 11 AM $ 0.00457
-0.02%
$ 443,275 $ 3,202
Mar 11, 9 AM $ 0.0041
-0.50%
$ 397,408 $ 870
Mar 11, 8 AM $ 0.00412
+0.10%
$ 399,552 $ 778
Mar 11, 7 AM $ 0.00411
+0.12%
$ 398,295 $ 683
Mar 11, 3 AM $ 0.00398
-0.99%
$ 386,470 $ 138
Mar 10, 11 PM $ 0.00399
+0.00%
$ 387,468 $ 242
Mar 10, 2 PM $ 0.00399
+0.00%
$ 386,627 $ 219
Mar 10, 1 PM $ 0.00398
+0.00%
$ 386,543 $ 190
Mar 10, 12 PM $ 0.004
+0.01%
$ 387,533 $ 142
Mar 10, 11 AM $ 0.00399
+0.10%
$ 387,195 $ 120
Mar 10, 10 AM $ 0.00399
+0.18%
$ 386,671 $ 103
Mar 10, 9 AM $ 0.00399
+0.00%
$ 386,977 $ 23
Mar 10, 5 AM $ 0.00399
+0.00%
$ 387,453 $ 116
Mar 10, 2 AM $ 0.00401
-0.03%
$ 388,727 $ 3,796
Mar 9, 6 PM $ 0.00401
+0.00%
$ 388,636 $ 3,812
Mar 9, 2 PM $ 0.00407
-0.20%
$ 395,118 $ 3,429
Mar 9, 1 PM $ 0.00408
+0.84%
$ 396,063 $ 3,200
Mar 9, 12 PM $ 0.00406
+0.13%
$ 393,519 $ 3,020