Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KEY Historical Data

KEY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 3 AM $0.000139
+0.00%
$13,523 $586
Aug 5, 1 AM $0.00014
+0.02%
$13,574 $583
Aug 5, 12 AM $0.00014
+0.45%
$13,567 $577
Aug 4, 10 PM $0.000137
+0.00%
$13,263 $965
Aug 4, 8 PM $0.000136
+0.00%
$13,231 $1,620
Aug 4, 12 PM $0.000156
-0.05%
$15,115 $1,044
Aug 4, 8 AM $0.000156
+0.28%
$15,139 $1,034
Aug 4, 6 AM $0.000156
+0.00%
$15,085 $1,002
Aug 4, 5 AM $0.000157
+0.00%
$15,253 $1,001
Aug 4, 4 AM $0.000157
+0.05%
$15,254 $999
Aug 4, 3 AM $0.000157
+0.00%
$15,223 $988
Aug 4, 12 AM $0.000157
+0.05%
$15,207 $1,005
Aug 3, 10 PM $0.000182
+0.00%
$17,693 $522
Aug 3, 9 PM $0.000182
+0.00%
$17,629 $552
Aug 3, 4 PM $0.000207
-0.01%
$20,101 $35
Aug 3, 2 PM $0.000207
+0.00%
$20,090 $36
Aug 3, 12 PM $0.000207
+0.00%
$20,084 $37
Aug 3, 8 AM $0.000207
+0.00%
$20,083 $61
Aug 3, 3 AM $0.000207
+0.00%
$20,056 $38
Aug 2, 3 PM $0.000208
+0.00%
$20,185 $473
Aug 2, 2 PM $0.000208
+0.00%
$20,163 $472
Aug 2, 10 AM $0.000208
+0.11%
$20,158 $472
Aug 2, 4 AM $0.000206
+0.00%
$20,007 $448
Aug 2, 2 AM $0.000206
+0.00%
$20,008 $444
Aug 2, 1 AM $0.000206
+0.00%
$19,995 $445
Aug 2, 12 AM $0.000206
+0.32%
$19,994 $451
Aug 1, 11 PM $0.000205
+0.00%
$19,903 $423
Aug 1, 10 PM $0.000204
+0.00%
$19,804 $502
Aug 1, 8 PM $0.000204
+0.00%
$19,809 $526
Aug 1, 4 PM $0.000225
+0.00%
$21,844 $153
Aug 1, 12 PM $0.000225
+0.00%
$21,838 $161
Aug 1, 11 AM $0.000225
+0.00%
$21,812 $160
Aug 1, 9 AM $0.000225
+0.00%
$21,809 $160
Aug 1, 8 AM $0.000225
+0.00%
$21,810 $159
Aug 1, 1 AM $0.000225
+0.01%
$21,779 $165
Aug 1, 12 AM $0.000224
+0.42%
$21,772 $152
Jul 31, 11 PM $0.000223
+0.00%
$21,655 $118
Jul 31, 10 PM $0.000222
+0.70%
$21,512 $73
Jul 31, 6 PM $0.000219
+0.00%
$21,209 $969
Jul 31, 12 PM $0.000217
+0.16%
$21,060 $977
Jul 31, 9 AM $0.000216
+0.00%
$20,997 $999
Jul 31, 6 AM $0.000216
+0.00%
$20,971 $993
Jul 31, 1 AM $0.000216
+0.00%
$20,941 $948
Jul 30, 11 PM $0.000216
+0.00%
$20,913 $943
Jul 30, 10 PM $0.000215
+0.00%
$20,841 $763
Jul 30, 8 PM $0.000207
+0.00%
$20,091 $486
Jul 30, 2 PM $0.000251
+0.00%
$24,338 $25
Jul 30, 9 AM $0.000252
+0.00%
$24,420 $24
Jul 30, 5 AM $0.000252
+0.00%
$24,417 $402
Jul 30, 3 AM $0.000252
+0.00%
$24,412 $400