Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KEY Historical Data

KEY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 11 PM $0.000252
+0.00%
$24,406 $406
Jul 29, 9 PM $0.000251
+0.05%
$24,328 $996
Jul 29, 8 PM $0.000251
+0.00%
$24,321 $995
Jul 29, 9 AM $0.00025
+0.04%
$24,298 $1,853
Jul 29, 2 AM $0.000273
+0.43%
$26,485 $1,749
Jul 29, 1 AM $0.000272
+0.00%
$26,355 $1,746
Jul 28, 11 PM $0.000272
+0.18%
$26,358 $1,852
Jul 28, 10 PM $0.000271
-0.22%
$26,281 $2,115
Jul 28, 9 PM $0.000271
+0.00%
$26,315 $2,542
Jul 28, 7 PM $0.00031
+0.00%
$30,106 $1,711
Jul 28, 4 PM $0.00031
+0.00%
$30,106 $2,096
Jul 28, 3 PM $0.00034
+0.00%
$33,023 $1,080
Jul 28, 1 PM $0.000371
+0.20%
$35,947 $1,097
Jul 28, 9 AM $0.000369
+0.00%
$35,808 $1,070
Jul 28, 4 AM $0.00037
+0.54%
$35,872 $1,932
Jul 28, 1 AM $0.000355
+0.03%
$34,416 $1,745
Jul 28, 12 AM $0.000355
+0.00%
$34,405 $1,589
Jul 27, 11 PM $0.000352
+0.00%
$34,114 $1,512
Jul 27, 5 PM $0.000378
-2.01%
$36,643 $1,392
Jul 27, 2 PM $0.000372
+0.00%
$36,077 $2,079
Jul 27, 1 PM $0.000372
+0.11%
$36,064 $2,071
Jul 27, 9 AM $0.000371
+0.00%
$35,950 $2,024
Jul 27, 8 AM $0.000371
+2.36%
$35,946 $1,943
Jul 27, 7 AM $0.000362
+0.01%
$35,069 $1,648
Jul 27, 5 AM $0.000416
+0.00%
$40,323 $1,348
Jul 27, 1 AM $0.000416
+0.00%
$40,328 $1,212
Jul 26, 11 PM $0.000408
+0.00%
$39,543 $1,162
Jul 26, 8 PM $0.000405
+0.00%
$39,242 $1,469
Jul 26, 5 PM $0.000381
+0.00%
$36,962 $731
Jul 26, 2 PM $0.00044
+0.00%
$42,661 $1,057
Jul 26, 7 AM $0.00044
+0.00%
$42,659 $1,259
Jul 26, 12 AM $0.000441
+0.00%
$42,794 $1,527
Jul 25, 10 PM $0.000441
+0.00%
$42,781 $1,523
Jul 25, 9 PM $0.000441
+0.00%
$42,774 $1,129
Jul 25, 8 PM $0.000417
+0.00%
$40,460 $824
Jul 25, 3 PM $0.000471
+0.00%
$45,661 $1,515
Jul 25, 2 PM $0.000471
+0.00%
$45,654 $1,513
Jul 25, 1 PM $0.000471
+1.68%
$45,646 $1,389
Jul 25, 10 AM $0.000458
+0.00%
$44,416 $1,240
Jul 25, 7 AM $0.000453
+0.04%
$43,968 $1,308
Jul 25, 6 AM $0.000446
-1.66%
$43,215 $1,108
Jul 25, 5 AM $0.000451
+0.66%
$43,795 $1,059
Jul 25, 4 AM $0.000449
+0.00%
$43,507 $1,035
Jul 25, 2 AM $0.000449
+0.00%
$43,541 $1,286
Jul 25, 12 AM $0.000448
+0.00%
$43,468 $1,285
Jul 24, 6 PM $0.000448
+0.00%
$43,464 $897
Jul 24, 4 PM $0.000528
+0.00%
$51,190 $441
Jul 24, 10 AM $0.000528
+0.00%
$51,188 $547
Jul 24, 8 AM $0.000528
+0.00%
$51,211 $1,146
Jul 24, 7 AM $0.000524
+0.00%
$50,855 $1,115