KEY Historical Data

KEY Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0
--%
$ -- $ 0
May 6, 1 AM $ 0
--%
$ -- $ 0
May 6, 12 AM $ 0
--%
$ -- $ 0
May 5, 10 PM $ 0
--%
$ -- $ 0
May 5, 8 PM $ 0
--%
$ -- $ 0.00001
May 5, 11 AM $ 0
--%
$ -- $ 0.0001
May 5, 8 AM $ 0
--%
$ -- $ 0.0001
May 5, 7 AM $ 0
--%
$ -- $ 0.0001
May 5, 6 AM $ 0
--%
$ -- $ 0
May 5, 5 AM $ 0
--%
$ -- $ 0
May 5, 4 AM $ 0
--%
$ -- $ 0
May 4, 10 PM $ 0
--%
$ -- $ 0
May 4, 6 PM $ 0
--%
$ -- $ 0
May 4, 3 PM $ 0
--%
$ -- $ 0
May 4, 2 PM $ 0
--%
$ -- $ 0
May 4, 12 PM $ 0
--%
$ -- $ 0
May 4, 2 AM $ 0
--%
$ -- $ 0
May 4, 1 AM $ 0
--%
$ -- $ 0
May 3, 11 AM $ 0
--%
$ -- $ 0
May 3, 10 AM $ 0
--%
$ -- $ 0
May 1, 8 PM $ 0
--%
$ -- $ 0.0001
May 1, 4 PM $ 0
--%
$ -- $ 0.0001
May 1, 12 PM $ 0
--%
$ -- $ 0.0001
May 1, 11 AM $ 0
--%
$ -- $ 0.0001
May 1, 10 AM $ 0
--%
$ -- $ 0
May 1, 2 AM $ 0
--%
$ -- $ 0
May 1, 12 AM $ 0
--%
$ -- $ 0
Apr 30, 1 PM $ 0
--%
$ -- $ 0
Apr 29, 2 PM $ 0.00334
+0.00%
$ 323,873 $ 263
Apr 29, 1 PM $ 0.00334
+0.00%
$ 324,449 $ 333
Apr 28, 6 PM $ 0.00334
+0.07%
$ 323,709 $ 586
Apr 28, 5 PM $ 0.00334
+0.00%
$ 323,655 $ 570
Apr 28, 4 PM $ 0.00334
-0.12%
$ 323,798 $ 571
Apr 28, 3 PM $ 0.00334
+0.04%
$ 324,197 $ 536
Apr 28, 5 AM $ 0.00343
+0.00%
$ 332,289 $ 261
Apr 28, 3 AM $ 0.00343
+0.00%
$ 332,642 $ 245
Apr 27, 5 PM $ 0.00345
+0.00%
$ 334,956 $ 203
Apr 27, 2 PM $ 0.00346
+0.00%
$ 335,373 $ 215
Apr 27, 11 AM $ 0.00346
+0.00%
$ 335,679 $ 156
Apr 27, 8 AM $ 0.00346
+0.00%
$ 335,655 $ 137
Apr 26, 3 PM $ 0.00343
+0.00%
$ 333,107 $ 334
Apr 26, 3 AM $ 0.00344
-0.41%
$ 333,620 $ 454
Apr 26, 2 AM $ 0.00347
-0.10%
$ 336,119 $ 332
Apr 25, 4 PM $ 0.00348
+0.00%
$ 338,031 $ 491
Apr 25, 6 AM $ 0.00345
+0.14%
$ 334,835 $ 1,472
Apr 24, 8 PM $ 0.00345
-0.34%
$ 335,013 $ 4,307
Apr 24, 3 PM $ 0.00347
+1.32%
$ 336,564 $ 4,920
Apr 24, 2 PM $ 0.00342
+0.62%
$ 332,063 $ 4,637
Apr 24, 1 PM $ 0.0034
-0.09%
$ 329,557 $ 4,482
Apr 24, 12 PM $ 0.00339
+0.00%
$ 329,202 $ 4,449