Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KEY Historical Data

KEY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 5 AM $0.000527
+0.00%
$51,160 $1,521
Jul 24, 3 AM $0.000527
+0.00%
$51,159 $1,222
Jul 24, 2 AM $0.00055
+0.00%
$53,388 $1,175
Jul 23, 7 PM $0.000547
+0.00%
$53,062 $1,693
Jul 23, 1 PM $0.000543
+0.00%
$52,674 $1,994
Jul 23, 11 AM $0.000535
+0.00%
$51,869 $1,818
Jul 23, 10 AM $0.000535
+0.05%
$51,875 $1,817
Jul 23, 6 AM $0.000576
+0.00%
$55,868 $937
Jul 23, 3 AM $0.000572
+0.00%
$55,450 $870
Jul 22, 10 PM $0.000571
+0.00%
$55,362 $918
Jul 22, 4 PM $0.000626
+0.00%
$60,718 $339
Jul 22, 2 PM $0.000625
+0.00%
$60,670 $337
Jul 22, 1 PM $0.000623
+0.00%
$60,410 $84
Jul 22, 10 AM $0.000646
+0.00%
$62,692 $84
Jul 22, 2 AM $0.000646
+0.28%
$62,696 $961
Jul 21, 2 PM $0.000648
+0.00%
$62,826 $1,054
Jul 21, 8 AM $0.000645
+0.14%
$62,562 $1,041
Jul 21, 7 AM $0.000632
+0.00%
$61,348 $887
Jul 21, 6 AM $0.000633
+0.01%
$61,436 $911
Jul 21, 5 AM $0.000634
-7.90%
$61,481 $903
Jul 21, 4 AM $0.000675
+0.01%
$65,487 $213
Jul 21, 3 AM $0.000675
+0.00%
$65,437 $201
Jul 21, 12 AM $0.000673
+0.00%
$65,315 $65
Jul 20, 5 PM $0.000661
+0.00%
$64,110 $66
Jul 20, 1 PM $0.000661
+0.00%
$64,091 $62
Jul 20, 10 AM $0.000659
+0.00%
$63,923 $57
Jul 20, 6 AM $0.000659
+0.37%
$63,875 $61
Jul 20, 4 AM $0.000656
+0.00%
$63,596 $103
Jul 19, 5 PM $0.000655
+0.00%
$63,535 $206
Jul 19, 4 PM $0.000655
+0.00%
$63,503 $199
Jul 19, 3 PM $0.000654
+0.00%
$63,438 $191
Jul 19, 8 AM $0.000653
+0.00%
$63,370 $291
Jul 19, 4 AM $0.000652
+0.00%
$63,282 $220
Jul 19, 1 AM $0.000646
+0.00%
$62,630 $235
Jul 19, 12 AM $0.000646
+0.01%
$62,631 $231
Jul 18, 10 PM $0.000654
+0.00%
$63,453 $131
Jul 18, 2 PM $0.000654
+0.50%
$63,408 $131
Jul 18, 1 PM $0.00065
+0.00%
$63,051 $94
Jul 18, 5 AM $0.000644
+0.00%
$62,434 $162
Jul 18, 3 AM $0.000643
+0.00%
$62,391 $162
Jul 17, 3 PM $0.000642
+0.00%
$62,261 $146
Jul 17, 2 PM $0.000641
+0.68%
$62,213 $98
Jul 17, 10 AM $0.000635
+0.00%
$61,615 $28
Jul 17, 8 AM $0.000631
+0.00%
$61,179 $15
Jul 17, 6 AM $0.000633
+0.00%
$61,370 $27
Jul 16, 8 PM $0.000633
+0.00%
$61,363 $279
Jul 16, 4 PM $0.000633
+0.00%
$61,361 $273
Jul 16, 10 AM $0.000632
+0.00%
$61,316 $1,063
Jul 16, 9 AM $0.000632
+0.07%
$61,313 $1,059
Jul 16, 7 AM $0.000631
+0.00%
$61,238 $1,147