Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KEY Historical Data

KEY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 3 AM $0.00063
+0.01%
$61,130 $1,536
Jul 16, 2 AM $0.00063
+0.08%
$61,082 $1,569
Jul 15, 10 PM $0.000635
+2.35%
$61,632 $1,908
Jul 15, 3 PM $0.00062
-0.23%
$60,134 $1,919
Jul 15, 2 PM $0.000621
+0.70%
$60,271 $1,910
Jul 15, 1 PM $0.000616
+0.07%
$59,766 $1,836
Jul 15, 12 PM $0.000675
-0.04%
$65,500 $1,266
Jul 15, 8 AM $0.000675
+0.00%
$65,474 $1,179
Jul 15, 7 AM $0.000684
+1.31%
$66,343 $1,178
Jul 15, 6 AM $0.000707
+0.07%
$68,540 $777
Jul 15, 4 AM $0.000706
+0.00%
$68,489 $765
Jul 15, 3 AM $0.000705
+0.00%
$68,398 $716
Jul 15, 1 AM $0.000707
+2.32%
$68,574 $468
Jul 14, 10 PM $0.00069
+0.01%
$66,972 $468
Jul 14, 9 PM $0.000731
+0.00%
$70,894 $510
Jul 14, 6 PM $0.000729
+0.00%
$70,692 $499
Jul 14, 7 AM $0.000727
+0.00%
$70,487 $494
Jul 14, 2 AM $0.000726
+0.00%
$70,442 $498
Jul 13, 11 PM $0.000726
+0.00%
$70,396 $492
Jul 13, 10 PM $0.000725
+0.00%
$70,345 $488
Jul 13, 9 PM $0.000725
+0.00%
$70,308 $24
Jul 13, 6 AM $0.000772
+0.00%
$74,883 $745
Jul 12, 10 PM $0.00077
+0.00%
$74,664 $743
Jul 12, 8 PM $0.00077
+0.00%
$74,654 $583
Jul 12, 7 PM $0.000755
+0.00%
$73,221 $865
Jul 11, 10 PM $0.000815
+0.00%
$79,098 $864
Jul 11, 7 PM $0.000815
-5.07%
$79,088 $853
Jul 10, 10 PM $0.000905
+0.00%
$87,820 $33
Jul 10, 10 AM $0.000905
-0.02%
$87,820 $687
Jul 10, 7 AM $0.000907
+0.00%
$88,013 $687
Jul 10, 1 AM $0.000908
+0.00%
$88,118 $657
Jul 9, 10 PM $0.000908
+0.00%
$88,066 $657
Jul 9, 9 PM $0.000908
-3.80%
$88,054 $347
Jul 9, 2 PM $0.000974
+0.00%
$94,489 $1
Jul 9, 11 AM $0.000983
+0.00%
$95,336 $3
Jul 9, 12 AM $0.000983
+0.00%
$95,337 $761
Jul 8, 1 PM $0.000983
+0.00%
$95,326 $743
Jul 8, 11 AM $0.000983
+0.17%
$95,309 $727
Jul 8, 10 AM $0.000981
-0.02%
$95,191 $722
Jul 8, 9 AM $0.000982
+0.01%
$95,211 $725
Jul 8, 8 AM $0.000981
-1.55%
$95,205 $723
Jul 8, 7 AM $0.000997
-2.40%
$96,674 $541
Jul 8, 6 AM $0.00105
+0.00%
$102,299 $11
Jul 8, 2 AM $0.00105
+0.00%
$102,301 $13
Jul 7, 6 PM $0.00105
+0.00%
$102,308 $15
Jul 7, 4 PM $0.00105
+0.00%
$102,330 $13
Jul 7, 1 PM $0.00105
+0.00%
$102,308 $13
Jul 7, 10 AM $0.00105
+0.00%
$-- $7
Jul 7, 3 AM $0.00105
+0.00%
$102,231 $301
Jul 7, 2 AM $0.00105
+0.00%
$102,256 $297