KEY Historical Data

KEY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.00421
+2.32%
$ 408,139 $ 912
Feb 25, 5 AM $ 0.0041
-0.05%
$ 397,899 $ 275
Feb 25, 1 AM $ 0.0041
+0.00%
$ 397,250 $ 3,047
Feb 25, 12 AM $ 0.0041
-0.14%
$ 397,685 $ 3,010
Feb 24, 4 PM $ 0.00408
-1.80%
$ 395,317 $ 2,317
Feb 24, 3 PM $ 0.00416
-0.25%
$ 403,353 $ 2,256
Feb 24, 1 PM $ 0.00428
+0.00%
$ -- $ 1,748
Feb 24, 12 PM $ 0.00426
+0.00%
$ 413,624 $ 1,733
Feb 24, 10 AM $ 0.00425
-0.39%
$ 412,112 $ 1,655
Feb 24, 9 AM $ 0.00427
+0.00%
$ 413,901 $ 1,617
Feb 24, 5 AM $ 0.00428
+0.00%
$ 414,813 $ 1,491
Feb 23, 6 PM $ 0.00442
-0.09%
$ 428,948 $ 653
Feb 23, 4 PM $ 0.00448
+0.00%
$ 434,961 $ 515
Feb 23, 9 AM $ 0.00448
+0.00%
$ 434,406 $ 473
Feb 23, 7 AM $ 0.00448
+0.00%
$ 434,765 $ 464
Feb 22, 2 PM $ 0.00457
+0.03%
$ 443,646 $ 76
Feb 22, 1 PM $ 0.00457
+0.16%
$ 443,671 $ 41
Feb 22, 10 AM $ 0.00456
-2.51%
$ 442,128 $ 1,008
Feb 22, 8 AM $ 0.00462
+8.83%
$ 447,902 $ 325
Feb 22, 2 AM $ 0.00466
+0.00%
$ 452,079 $ 2,421
Feb 22, 1 AM $ 0.00465
-3.21%
$ 451,424 $ 2,497
Feb 21, 5 PM $ 0.00469
+0.00%
$ 454,719 $ 1,206
Feb 21, 4 PM $ 0.0047
-4.63%
$ 455,500 $ 844
Feb 21, 3 PM $ 0.00492
+0.31%
$ 476,772 $ 352
Feb 21, 2 PM $ 0.00491
+0.00%
$ 476,235 $ 258
Feb 21, 10 AM $ 0.00484
+0.00%
$ 469,139 $ 132
Feb 20, 5 PM $ 0.00484
+0.00%
$ 469,000 $ 2,766
Feb 20, 12 PM $ 0.00484
-0.49%
$ 469,778 $ 2,671
Feb 20, 11 AM $ 0.00486
+0.15%
$ 471,727 $ 2,576
Feb 20, 10 AM $ 0.0049
+0.00%
$ 474,880 $ 2,364
Feb 20, 7 AM $ 0.0049
+0.00%
$ 475,239 $ 2,286
Feb 20, 5 AM $ 0.00491
+0.00%
$ 476,690 $ 2,247
Feb 20, 4 AM $ 0.00491
+0.19%
$ 476,411 $ 2,243
Feb 20, 1 AM $ 0.00488
-2.84%
$ 473,268 $ 2,207
Feb 19, 12 PM $ 0.00611
-3.74%
$ 592,309 $ 1,862
Feb 18, 8 AM $ 0.0053
-0.27%
$ 513,826 $ 1,033
Feb 18, 6 AM $ 0.00528
-1.21%
$ 512,298 $ 865
Feb 18, 4 AM $ 0.0055
-0.05%
$ 533,079 $ 0
Feb 18, 1 AM $ 0.00549
+0.00%
$ 532,965 $ 1,175
Feb 18, 12 AM $ 0.0055
-0.52%
$ 533,756 $ 1,133
Feb 17, 11 PM $ 0.00553
+0.00%
$ 536,263 $ 1,003
Feb 17, 10 PM $ 0.00553
+0.03%
$ 536,122 $ 997
Feb 17, 6 PM $ 0.00555
-0.24%
$ 538,241 $ 842
Feb 17, 3 PM $ 0.00557
-0.10%
$ 539,867 $ 832
Feb 17, 2 PM $ 0.00561
+0.80%
$ 543,984 $ 801
Feb 17, 1 PM $ 0.00557
-0.09%
$ 539,944 $ 800
Feb 17, 2 AM $ 0.00548
+0.16%
$ 531,668 $ 859
Feb 17, 1 AM $ 0.00548
+0.02%
$ 531,337 $ 782
Feb 17, 12 AM $ 0.00546
+0.00%
$ 529,899 $ 627
Feb 16, 11 PM $ 0.00546
+0.00%
$ 529,538 $ 623