KEY Historical Data

KEY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.00918
+0.00%
$ 890,121 $ 5,290
Feb 4, 8 AM $ 0.00932
+0.00%
$ 904,108 $ 5,250
Feb 4, 7 AM $ 0.00933
-0.03%
$ 904,938 $ 4,719
Feb 4, 6 AM $ 0.00933
-0.28%
$ 905,341 $ 4,725
Feb 4, 5 AM $ 0.00936
+0.58%
$ 908,050 $ 4,601
Feb 4, 4 AM $ 0.00928
+1.03%
$ 900,494 $ 4,300
Feb 4, 3 AM $ 0.00916
-0.07%
$ 888,988 $ 3,904
Feb 4, 2 AM $ 0.00917
+4.99%
$ 889,637 $ 19,415
Feb 4, 1 AM $ 0.00874
-0.44%
$ 847,666 $ 17,336
Feb 4, 12 AM $ 0.00878
-0.32%
$ 851,241 $ 17,171
Feb 3, 11 PM $ 0.00879
-4.99%
$ 853,044 $ 18,014
Feb 3, 9 PM $ 0.00927
+0.00%
$ 899,253 $ 16,626
Feb 3, 6 PM $ 0.0093
+0.00%
$ 902,096 $ 16,595
Feb 3, 5 PM $ 0.00928
+0.00%
$ 900,419 $ 16,599
Feb 3, 4 PM $ 0.00929
+0.00%
$ 901,477 $ 16,602
Feb 3, 3 PM $ 0.0093
+0.00%
$ 902,003 $ 16,552
Feb 3, 2 PM $ 0.00929
-0.56%
$ 900,646 $ 16,471
Feb 3, 1 PM $ 0.00931
+0.21%
$ 902,823 $ 16,255
Feb 3, 12 PM $ 0.00933
-4.19%
$ 925,914 $ 15,705
Feb 3, 11 AM $ 0.00973
+0.22%
$ 944,203 $ 15,338
Feb 3, 10 AM $ 0.00968
-0.46%
$ 939,111 $ 15,198
Feb 2, 3 PM $ 0.0107
+0.00%
$ 1.04 million $ 11,091
Feb 2, 2 PM $ 0.0109
+0.37%
$ 1.06 million $ 10,454
Feb 2, 1 PM $ 0.0109
+1.88%
$ 1.05 million $ 10,361
Feb 2, 12 PM $ 0.0107
+2.05%
$ 1.04 million $ 9,624
Feb 2, 11 AM $ 0.0105
+1.07%
$ 1.02 million $ 8,880
Feb 2, 10 AM $ 0.0103
-2.56%
$ 1 million $ 7,717
Feb 2, 5 AM $ 0.0122
-0.55%
$ 1.18 million $ 1,486
Feb 2, 3 AM $ 0.0127
+0.13%
$ 1.24 million $ 82
Feb 2, 2 AM $ 0.0127
+0.00%
$ 1.23 million $ 2,766
Feb 2, 1 AM $ 0.0127
+0.03%
$ 1.23 million $ 2,746
Feb 2, 12 AM $ 0.0127
+0.00%
$ 1.24 million $ 2,729
Feb 1, 10 PM $ 0.0127
+0.00%
$ 1.23 million $ 2,696
Feb 1, 1 PM $ 0.0128
+0.00%
$ 1.24 million $ 2,498
Feb 1, 11 AM $ 0.0128
+0.26%
$ 1.24 million $ 2,327
Feb 1, 10 AM $ 0.0126
+0.00%
$ 1.22 million $ 1,893
Feb 1, 8 AM $ 0.0124
-0.23%
$ 1.2 million $ 1,450
Feb 1, 7 AM $ 0.0124
+0.11%
$ 1.21 million $ 1,428
Feb 1, 6 AM $ 0.0124
-0.03%
$ 1.21 million $ 1,336
Feb 1, 4 AM $ 0.0128
+0.00%
$ -- $ 469
Feb 1, 3 AM $ 0.0128
+0.43%
$ 1.23 million $ 463
Feb 1, 2 AM $ 0.0127
+0.37%
$ 1.23 million $ 11,185
Feb 1, 1 AM $ 0.0127
-0.22%
$ 1.23 million $ 11,112
Jan 31, 11 PM $ 0.0127
+0.00%
$ 1.24 million $ 11,014
Jan 31, 10 PM $ 0.0127
+0.10%
$ 1.24 million $ 11,021
Jan 31, 6 PM $ 0.0128
+0.00%
$ 1.24 million $ 11,033
Jan 31, 5 PM $ 0.0131
+0.00%
$ 1.27 million $ 10,506
Jan 31, 4 PM $ 0.0131
+0.00%
$ 1.27 million $ 10,232
Jan 31, 3 PM $ 0.0132
-3.26%
$ 1.28 million $ 9,940
Jan 31, 2 PM $ 0.0139
+0.89%
$ 1.35 million $ 8,800