KEY Historical Data

KEY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.00546
+0.37%
$ 529,570 $ 566
Feb 16, 9 PM $ 0.00546
+0.00%
$ 529,429 $ 326
Feb 16, 5 PM $ 0.00546
+0.05%
$ 529,536 $ 276
Feb 16, 4 PM $ 0.00546
+0.00%
$ 530,011 $ 239
Feb 16, 3 PM $ 0.00545
+0.00%
$ 528,619 $ 151
Feb 16, 2 PM $ 0.00543
+0.00%
$ 526,788 $ 92
Feb 16, 11 AM $ 0.0054
-0.11%
$ 523,329 $ 2,718
Feb 16, 10 AM $ 0.00536
+0.00%
$ 520,353 $ 2,576
Feb 16, 9 AM $ 0.00534
-3.65%
$ 518,294 $ 2,663
Feb 16, 8 AM $ 0.00555
+0.00%
$ 538,393 $ 1,535
Feb 16, 6 AM $ 0.00568
-0.09%
$ 551,095 $ 1,506
Feb 16, 2 AM $ 0.00571
+0.41%
$ 554,314 $ 2,604
Feb 16, 1 AM $ 0.00573
+1.54%
$ 555,470 $ 2,409
Feb 16, 12 AM $ 0.00562
-0.03%
$ 545,161 $ 2,070
Feb 15, 11 PM $ 0.00561
+0.00%
$ 544,184 $ 2,042
Feb 15, 7 PM $ 0.00562
+0.41%
$ 545,464 $ 2,034
Feb 15, 6 PM $ 0.00553
+0.00%
$ 536,737 $ 504
Feb 15, 5 PM $ 0.00381
+0.00%
$ 369,876 $ 203
Feb 15, 3 PM $ 0.00607
+0.00%
$ 588,324 $ 159
Feb 15, 12 PM $ 0.00607
+0.00%
$ 588,716 $ 10
Feb 15, 7 AM $ 0.00607
-1.83%
$ 588,334 $ 3,240
Feb 15, 6 AM $ 0.00618
+0.34%
$ 599,006 $ 2,851
Feb 15, 5 AM $ 0.00616
+0.00%
$ 597,850 $ 2,831
Feb 15, 4 AM $ 0.00616
+1.15%
$ 597,112 $ 2,811
Feb 15, 1 AM $ 0.00615
+1.45%
$ 596,097 $ 3,707
Feb 15, 12 AM $ 0.00605
+1.47%
$ 587,235 $ 2,138
Feb 14, 10 PM $ 0.00593
-0.06%
$ 575,688 $ 1,671
Feb 14, 3 PM $ 0.00591
+0.00%
$ 573,523 $ 1,541
Feb 14, 2 PM $ 0.00593
+0.00%
$ -- $ 1,503
Feb 14, 1 PM $ 0.00593
-0.13%
$ 574,904 $ 1,496
Feb 14, 12 PM $ 0.00592
+0.00%
$ 573,818 $ 1,472
Feb 14, 10 AM $ 0.00593
+0.65%
$ 575,224 $ 1,452
Feb 14, 9 AM $ 0.0059
-0.26%
$ 572,114 $ 1,334
Feb 14, 5 AM $ 0.00589
+0.04%
$ 571,638 $ 1,235
Feb 14, 1 AM $ 0.00583
+3.69%
$ 565,701 $ 3,617
Feb 14, 12 AM $ 0.00564
-0.19%
$ 547,135 $ 2,840
Feb 13, 11 PM $ 0.00566
+0.00%
$ 549,486 $ 2,772
Feb 13, 10 PM $ 0.00566
+0.28%
$ 549,057 $ 2,778
Feb 13, 9 PM $ 0.00565
-0.02%
$ 548,485 $ 2,666
Feb 13, 6 PM $ 0.00566
+0.20%
$ 548,928 $ 2,610
Feb 13, 5 PM $ 0.00586
+0.00%
$ 568,448 $ 1,912
Feb 13, 4 PM $ 0.00588
-6.24%
$ 570,266 $ 1,897
Feb 13, 3 PM $ 0.00628
+0.00%
$ 609,083 $ 297
Feb 13, 6 AM $ 0.00625
-0.70%
$ 606,685 $ 281
Feb 13, 5 AM $ 0.00627
-1.07%
$ 608,606 $ 216
Feb 13, 1 AM $ 0.00627
+0.00%
$ 608,450 $ 1,162
Feb 12, 10 PM $ 0.00631
+0.00%
$ 611,939 $ 1,149
Feb 12, 6 PM $ 0.00632
+0.00%
$ 613,136 $ 1,148
Feb 12, 3 PM $ 0.00638
+0.60%
$ 618,507 $ 1,049
Feb 12, 2 PM $ 0.00632
-4.03%
$ 613,210 $ 969