Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KEY Historical Data

KEY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 AM $0.00105
+0.00%
$102,256 $297
Jul 6, 8 PM $0.00105
+0.00%
$102,304 $311
Jul 6, 2 PM $0.00105
+0.00%
$102,304 $348
Jul 6, 9 AM $0.00105
+0.00%
$102,252 $338
Jul 6, 8 AM $0.00105
+0.06%
$102,196 $333
Jul 6, 1 AM $0.00109
+0.00%
$105,263 $509
Jul 5, 6 PM $0.00108
+0.00%
$105,205 $606
Jul 5, 8 AM $0.00109
+0.00%
$105,263 $566
Jul 5, 7 AM $0.00108
+0.22%
$105,206 $560
Jul 5, 2 AM $0.00112
+0.00%
$108,346 $265
Jul 4, 7 AM $0.00111
+0.00%
$107,819 $12
Jul 3, 9 PM $0.00111
+0.00%
$107,848 $29
Jul 3, 8 PM $0.00111
+0.00%
$107,823 $27
Jul 3, 3 PM $0.00111
+0.00%
$107,763 $21
Jul 1, 5 AM $0.00115
+0.01%
$111,068 $284
Jun 30, 1 PM $0.00115
+0.00%
$111,105 $319
Jun 30, 8 AM $0.00115
+0.00%
$111,198 $387
Jun 29, 5 PM $0.00116
+0.00%
$112,285 $474
Jun 29, 2 PM $0.00116
+0.10%
$112,211 $467
Jun 29, 1 PM $0.00116
-1.93%
$112,092 $466
Jun 29, 9 AM $0.00118
-1.55%
$114,498 $120
Jun 28, 11 PM $0.00121
+0.00%
$117,656 $31
Jun 28, 8 AM $0.00121
+0.00%
$117,461 $226
Jun 26, 4 PM $0.00122
+0.00%
$118,140 $342
Jun 26, 7 AM $0.00123
+0.00%
$119,306 $418
Jun 25, 9 PM $0.00125
+0.00%
$121,293 $356
Jun 25, 4 AM $0.00127
+0.60%
$122,795 $131
Jun 24, 11 PM $0.00126
+0.00%
$122,152 $44
Jun 24, 5 AM $0.00126
+0.00%
$121,820 $117
Jun 24, 1 AM $0.00125
+0.00%
$121,669 $105
Jun 24, 12 AM $0.00125
+0.00%
$121,663 $104
Jun 23, 8 PM $0.00125
+0.00%
$121,488 $90
Jun 23, 7 PM $0.00125
+0.00%
$121,367 $80
Jun 23, 10 AM $0.00125
+0.00%
$121,431 $78
Jun 22, 8 AM $0.00126
+0.00%
$122,145 $335
Jun 22, 7 AM $0.00128
-0.04%
$123,707 $335
Jun 22, 1 AM $0.00129
+0.00%
$124,804 $364
Jun 21, 2 PM $0.00129
-0.83%
$124,737 $356
Jun 21, 7 AM $0.00132
+0.00%
$127,729 $153
Jun 20, 11 AM $0.00133
+0.05%
$129,259 $410
Jun 20, 10 AM $0.00133
+0.00%
$129,133 $402
Jun 20, 9 AM $0.00135
+0.00%
$130,758 $274
Jun 20, 5 AM $0.00135
+0.00%
$131,207 $233
Jun 20, 3 AM $0.00136
+0.00%
$132,221 $177
Jun 20, 2 AM $0.00136
+0.00%
$132,062 $166
Jun 19, 9 AM $0.00136
-1.41%
$132,220 $275
Jun 19, 1 AM $0.00138
+0.00%
$134,136 $291
Jun 18, 1 PM $0.0014
+0.05%
$135,492 $418
Jun 18, 9 AM $0.00139
+0.00%
$135,156 $655
Jun 18, 8 AM $0.00139
+0.00%
$135,192 $681