KEY Historical Data

KEY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0139
+0.89%
$ 1.35 million $ 8,800
Jan 31, 1 PM $ 0.0138
-0.29%
$ 1.34 million $ 8,392
Jan 31, 11 AM $ 0.0139
-0.47%
$ 1.34 million $ 8,298
Jan 31, 10 AM $ 0.0137
+0.00%
$ 1.33 million $ 8,066
Jan 31, 9 AM $ 0.0137
+0.57%
$ 1.33 million $ 7,466
Jan 31, 7 AM $ 0.0136
+0.12%
$ 1.32 million $ 7,241
Jan 31, 6 AM $ 0.0136
+0.18%
$ 1.32 million $ 7,053
Jan 31, 5 AM $ 0.0136
+0.46%
$ 1.32 million $ 6,969
Jan 30, 6 AM $ 0.0119
+0.36%
$ 1.15 million $ 6,473
Jan 30, 5 AM $ 0.0117
+0.52%
$ 1.14 million $ 5,679
Jan 30, 3 AM $ 0.0109
+1.73%
$ 1.06 million $ 3,308
Jan 30, 2 AM $ 0.0108
-0.16%
$ 1.04 million $ 5,471
Jan 29, 3 AM $ 0.0111
-0.17%
$ 1.08 million $ 467
Jan 29, 2 AM $ 0.0112
-0.03%
$ 1.08 million $ 3,986
Jan 29, 1 AM $ 0.0112
-0.24%
$ 1.08 million $ 3,820
Jan 29, 12 AM $ 0.0112
+0.00%
$ 1.08 million $ 3,727
Jan 28, 11 PM $ 0.0112
+0.00%
$ 1.09 million $ 3,707
Jan 28, 6 PM $ 0.0112
+0.00%
$ 1.09 million $ 3,695
Jan 28, 5 PM $ 0.0112
+0.16%
$ 1.09 million $ 3,691
Jan 28, 4 PM $ 0.0112
+1.30%
$ 1.08 million $ 3,687
Jan 28, 3 PM $ 0.0108
-0.10%
$ 1.05 million $ 2,437
Jan 28, 2 PM $ 0.0109
-0.17%
$ 1.05 million $ 2,330
Jan 28, 1 PM $ 0.0109
+0.08%
$ 1.05 million $ 2,256
Jan 28, 12 PM $ 0.0109
+0.09%
$ 1.05 million $ 2,085
Jan 28, 11 AM $ 0.0108
+0.00%
$ 1.05 million $ 2,052
Jan 28, 9 AM $ 0.0108
-0.23%
$ 1.05 million $ 2,017
Jan 28, 8 AM $ 0.0109
-0.01%
$ 1.06 million $ 1,830
Jan 28, 7 AM $ 0.0109
-0.26%
$ 1.06 million $ 1,761
Jan 28, 6 AM $ 0.0114
+0.00%
$ -- $ 1,102
Jan 28, 5 AM $ 0.0114
+0.07%
$ 1.11 million $ 341
Jan 28, 3 AM $ 0.0114
+0.00%
$ 1.1 million $ 3,829
Jan 28, 2 AM $ 0.0114
-0.26%
$ 1.11 million $ 3,773
Jan 27, 7 PM $ 0.0114
-0.14%
$ 1.11 million $ 3,523
Jan 27, 6 PM $ 0.0114
+0.16%
$ 1.11 million $ 3,469
Jan 27, 2 PM $ 0.0114
+0.02%
$ 1.11 million $ 3,449
Jan 27, 1 PM $ 0.0114
+0.00%
$ 1.11 million $ 3,422
Jan 27, 11 AM $ 0.0114
+0.00%
$ 1.11 million $ 3,470
Jan 26, 2 PM $ 0.0114
-0.22%
$ 1.11 million $ 1,661
Jan 26, 1 PM $ 0.0115
-0.01%
$ 1.11 million $ 1,568
Jan 26, 12 PM $ 0.0116
+1.07%
$ 1.13 million $ 1,121
Jan 26, 11 AM $ 0.0115
+0.66%
$ 1.12 million $ 805
Jan 26, 9 AM $ 0.0114
+0.00%
$ 1.11 million $ 529
Jan 26, 8 AM $ 0.0114
-0.77%
$ 1.11 million $ 527
Jan 26, 7 AM $ 0.0114
-0.19%
$ 1.11 million $ 450
Jan 26, 6 AM $ 0.0114
+0.31%
$ 1.11 million $ 393
Jan 26, 5 AM $ 0.0114
+0.41%
$ 1.1 million $ 288
Jan 26, 4 AM $ 0.0114
+0.27%
$ 1.1 million $ 183
Jan 26, 3 AM $ 0.0113
+0.00%
$ 1.1 million $ 9,486
Jan 26, 2 AM $ 0.0113
+0.00%
$ 1.1 million $ 9,481
Jan 26, 1 AM $ 0.0113
+0.00%
$ 1.1 million $ 9,471