KEY Historical Data

KEY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.00657
-0.31%
$ 637,121 $ 9
Feb 12, 12 PM $ 0.00659
-0.15%
$ 638,923 $ 1,594
Feb 12, 11 AM $ 0.00658
+0.00%
$ 638,667 $ 1,524
Feb 12, 8 AM $ 0.00647
+0.53%
$ 627,345 $ 1,077
Feb 12, 7 AM $ 0.00648
-0.25%
$ 628,874 $ 1,023
Feb 12, 6 AM $ 0.00648
+0.00%
$ 628,140 $ 1,011
Feb 12, 5 AM $ 0.00648
+0.00%
$ 628,551 $ 911
Feb 12, 4 AM $ 0.00647
+0.00%
$ 628,027 $ 901
Feb 12, 3 AM $ 0.00647
+0.00%
$ 627,618 $ 5,290
Feb 12, 2 AM $ 0.00646
+0.27%
$ 626,570 $ 5,256
Feb 12, 1 AM $ 0.00645
+0.00%
$ 625,720 $ 5,195
Feb 11, 11 PM $ 0.00642
+0.00%
$ 622,592 $ 5,130
Feb 11, 6 PM $ 0.00636
-0.41%
$ 616,449 $ 4,957
Feb 11, 5 PM $ 0.00638
+0.00%
$ 619,266 $ 4,787
Feb 11, 2 PM $ 0.00636
-0.57%
$ 617,092 $ 4,716
Feb 11, 1 PM $ 0.00654
-0.49%
$ 634,037 $ 4,123
Feb 11, 12 PM $ 0.00654
-0.21%
$ 634,091 $ 4,068
Feb 11, 11 AM $ 0.00677
+0.44%
$ 656,866 $ 3,562
Feb 11, 9 AM $ 0.00675
-0.89%
$ 654,751 $ 3,533
Feb 11, 8 AM $ 0.00676
-1.81%
$ 655,737 $ 1,797
Feb 11, 7 AM $ 0.0069
+0.31%
$ 669,597 $ 1,242
Feb 11, 6 AM $ 0.00684
-0.11%
$ 662,842 $ 1,116
Feb 11, 3 AM $ 0.00712
+0.00%
$ 690,388 $ 6,135
Feb 11, 1 AM $ 0.00713
+0.00%
$ 691,641 $ 6,095
Feb 11, 12 AM $ 0.00714
+0.00%
$ 692,559 $ 6,477
Feb 10, 5 PM $ 0.0071
+0.00%
$ -- $ 5,964
Feb 10, 3 PM $ 0.00712
+0.00%
$ 690,161 $ 5,950
Feb 10, 1 PM $ 0.00712
+0.03%
$ 690,552 $ 5,938
Feb 10, 9 AM $ 0.00711
+0.00%
$ -- $ 5,857
Feb 10, 7 AM $ 0.0071
+0.00%
$ 688,634 $ 6,223
Feb 9, 10 PM $ 0.00707
+0.00%
$ 686,220 $ 5,550
Feb 9, 8 PM $ 0.00709
+0.00%
$ 687,473 $ 5,444
Feb 9, 5 PM $ 0.00707
+0.00%
$ 686,093 $ 5,440
Feb 9, 4 PM $ 0.00709
-0.09%
$ 687,422 $ 5,437
Feb 9, 3 PM $ 0.00709
+0.00%
$ 687,855 $ 5,418
Feb 9, 2 PM $ 0.00708
+0.28%
$ 686,853 $ 5,414
Feb 9, 1 PM $ 0.0071
-8.49%
$ 688,479 $ 5,217
Feb 9, 10 AM $ 0.00776
+0.00%
$ 752,322 $ 3,381
Feb 9, 9 AM $ 0.00775
+0.00%
$ 752,128 $ 3,344
Feb 9, 8 AM $ 0.00774
-0.10%
$ 751,136 $ 3,323
Feb 9, 7 AM $ 0.00776
+0.00%
$ 752,585 $ 3,222
Feb 9, 4 AM $ 0.00777
-0.19%
$ 753,890 $ 3,222
Feb 9, 3 AM $ 0.00778
-0.03%
$ 754,988 $ 3,175
Feb 9, 1 AM $ 0.00779
-0.21%
$ 755,391 $ 8,882
Feb 9, 12 AM $ 0.00781
-0.86%
$ 757,871 $ 9,170
Feb 8, 11 PM $ 0.00784
+0.12%
$ 760,595 $ 7,396
Feb 8, 8 PM $ 0.00783
+0.13%
$ 759,531 $ 7,363
Feb 8, 4 PM $ 0.00773
+0.15%
$ 750,197 $ 6,941
Feb 8, 3 PM $ 0.00785
-1.39%
$ 760,980 $ 6,655
Feb 8, 2 PM $ 0.00807
-0.03%
$ 782,410 $ 4,442