Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KEY Historical Data

KEY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 12 AM $0.00141
+0.00%
$136,437 $631
Jun 17, 11 PM $0.00141
+0.00%
$136,398 $628
Jun 17, 10 PM $0.00141
+0.00%
$136,452 $634
Jun 17, 1 PM $0.00143
+0.28%
$138,605 $560
Jun 17, 12 PM $0.00144
+0.00%
$139,830 $414
Jun 17, 11 AM $0.00145
+0.94%
$140,472 $387
Jun 17, 10 AM $0.00143
+0.00%
$139,087 $282
Jun 17, 9 AM $0.00143
+0.14%
$138,929 $272
Jun 17, 1 AM $0.00142
+0.06%
$137,619 $291
Jun 16, 2 PM $0.00142
+0.00%
$137,415 $278
Jun 16, 1 PM $0.00143
-0.02%
$139,033 $154
Jun 16, 9 AM $0.00143
+0.00%
$138,727 $252
Jun 15, 1 PM $0.00142
+0.00%
$137,332 $180
Jun 13, 9 AM $0.00146
+0.00%
$141,389 $142
Jun 13, 8 AM $0.00146
-0.06%
$141,323 $137
Jun 13, 7 AM $0.00145
+0.00%
$141,112 $115
Jun 12, 12 PM $0.00146
+0.00%
$141,700 $289
Jun 12, 1 AM $0.00146
+0.00%
$141,252 $447
Jun 11, 8 PM $0.00145
+0.00%
$140,399 $1,323
Jun 11, 8 AM $0.00147
+0.00%
$142,882 $1,500
Jun 11, 3 AM $0.00149
+0.00%
$144,896 $1,859
Jun 11, 2 AM $0.00149
+0.00%
$144,692 $1,846
Jun 11, 1 AM $0.00149
+0.05%
$144,439 $1,827
Jun 11, 12 AM $0.00149
+0.00%
$144,368 $1,821
Jun 10, 8 PM $0.00147
+0.00%
$142,432 $1,353
Jun 10, 3 PM $0.0015
-2.65%
$145,124 $1,650
Jun 10, 2 PM $0.00153
+0.01%
$148,809 $1,348
Jun 10, 12 PM $0.00153
+0.00%
$148,860 $1,341
Jun 10, 9 AM $0.00153
+0.00%
$148,183 $1,303
Jun 10, 7 AM $0.00154
-0.79%
$149,464 $1,206
Jun 10, 6 AM $0.00157
+0.00%
$152,084 $1,245
Jun 10, 5 AM $0.0016
+0.00%
$155,002 $1,027
Jun 10, 12 AM $0.00159
-0.08%
$154,314 $998
Jun 9, 11 PM $0.00159
+0.00%
$154,580 $979
Jun 9, 10 PM $0.00159
+0.00%
$154,577 $1,001
Jun 9, 8 PM $0.00163
+0.00%
$158,098 $745
Jun 9, 7 PM $0.00163
+0.19%
$158,096 $744
Jun 9, 6 PM $0.00165
-1.37%
$159,834 $562
Jun 9, 3 AM $0.00172
+0.00%
$167,139 $1,008
Jun 9, 2 AM $0.00172
+0.00%
$166,951 $1,043
Jun 8, 5 PM $0.00172
+0.25%
$166,923 $1,011
Jun 8, 4 PM $0.00174
+0.00%
$169,248 $1,145
Jun 8, 3 PM $0.00175
+0.00%
$169,389 $1,149
Jun 8, 2 PM $0.00176
-0.66%
$170,700 $1,048
Jun 8, 11 AM $0.00177
-0.77%
$171,942 $913
Jun 8, 10 AM $0.00181
-1.30%
$175,877 $679
Jun 8, 9 AM $0.00183
+0.00%
$177,967 $456
Jun 8, 8 AM $0.00185
+0.00%
$179,206 $425
Jun 8, 7 AM $0.00185
+0.00%
$179,686 $463
Jun 8, 3 AM $0.00185
+0.00%
$179,487 $651