KEY Historical Data

KEY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0113
+0.00%
$ 1.1 million $ 9,273
Jan 25, 4 PM $ 0.0114
-0.81%
$ 1.1 million $ 9,309
Jan 25, 3 PM $ 0.0114
+0.22%
$ 1.1 million $ 9,109
Jan 25, 2 PM $ 0.0113
+0.00%
$ 1.1 million $ 9,022
Jan 25, 1 PM $ 0.0113
-0.18%
$ 1.1 million $ 8,923
Jan 25, 12 PM $ 0.0114
-0.03%
$ 1.1 million $ 8,738
Jan 25, 11 AM $ 0.0114
+1.48%
$ 1.11 million $ 8,560
Jan 25, 10 AM $ 0.0113
+0.21%
$ 1.09 million $ 6,452
Jan 25, 9 AM $ 0.0115
+0.00%
$ 1.12 million $ 5,807
Jan 25, 8 AM $ 0.0115
+0.20%
$ 1.12 million $ 5,785
Jan 25, 7 AM $ 0.0115
-2.53%
$ 1.11 million $ 5,766
Jan 25, 5 AM $ 0.0114
+0.16%
$ 1.11 million $ 3,884
Jan 25, 4 AM $ 0.0114
+0.69%
$ 1.1 million $ 3,568
Jan 25, 3 AM $ 0.0113
-3.02%
$ 1.1 million $ 3,253
Jan 25, 2 AM $ 0.0116
-2.98%
$ 1.13 million $ 4,404
Jan 24, 11 PM $ 0.0123
+0.00%
$ 1.2 million $ 3,350
Jan 24, 10 PM $ 0.0124
+0.00%
$ -- $ 3,324
Jan 24, 9 PM $ 0.0124
+0.03%
$ 1.2 million $ 3,324
Jan 24, 8 PM $ 0.0123
+0.00%
$ 1.2 million $ 3,311
Jan 24, 7 PM $ 0.0123
-0.04%
$ 1.2 million $ 3,307
Jan 24, 6 PM $ 0.0124
+0.03%
$ 1.2 million $ 3,300
Jan 24, 5 PM $ 0.0123
-0.22%
$ 1.2 million $ 3,287
Jan 24, 4 PM $ 0.0122
-0.14%
$ 1.19 million $ 2,904
Jan 24, 3 PM $ 0.0123
-0.16%
$ 1.19 million $ 2,888
Jan 24, 2 PM $ 0.0123
+0.26%
$ 1.19 million $ 2,847
Jan 24, 1 PM $ 0.0122
-2.82%
$ 1.19 million $ 2,867
Jan 24, 12 PM $ 0.0126
+0.00%
$ 1.22 million $ 1,987
Jan 24, 11 AM $ 0.0126
+1.02%
$ 1.22 million $ 1,933
Jan 24, 10 AM $ 0.0125
+0.00%
$ 1.21 million $ 1,580
Jan 24, 9 AM $ 0.0124
+0.17%
$ 1.21 million $ 1,525
Jan 24, 8 AM $ 0.0124
-0.61%
$ 1.2 million $ 1,516
Jan 24, 7 AM $ 0.0124
-0.20%
$ 1.2 million $ 1,439
Jan 24, 6 AM $ 0.0124
-3.15%
$ 1.2 million $ 1,266
Jan 24, 5 AM $ 0.0128
-0.14%
$ 1.24 million $ 229
Jan 24, 4 AM $ 0.0128
-0.16%
$ 1.24 million $ 143
Jan 24, 12 AM $ 0.0128
+0.00%
$ 1.24 million $ 3,884
Jan 23, 11 PM $ 0.0128
+0.02%
$ 1.24 million $ 3,874
Jan 23, 10 PM $ 0.0128
+0.00%
$ 1.24 million $ 3,871
Jan 23, 5 PM $ 0.0128
+0.05%
$ 1.24 million $ 3,863
Jan 23, 4 PM $ 0.0128
+0.00%
$ 1.24 million $ 3,865
Jan 23, 2 PM $ 0.0128
+0.00%
$ 1.24 million $ 3,833
Jan 23, 1 PM $ 0.0128
+0.03%
$ 1.24 million $ 3,811
Jan 23, 12 PM $ 0.0128
+0.15%
$ 1.24 million $ 3,752
Jan 23, 11 AM $ 0.0128
-0.17%
$ 1.24 million $ 3,726
Jan 23, 10 AM $ 0.0129
+0.17%
$ 1.25 million $ 3,488
Jan 23, 9 AM $ 0.0128
-0.17%
$ 1.25 million $ 3,448
Jan 23, 8 AM $ 0.0129
+1.12%
$ 1.25 million $ 3,317
Jan 23, 7 AM $ 0.0127
-3.95%
$ 1.23 million $ 2,927
Jan 23, 6 AM $ 0.0132
-4.37%
$ 1.28 million $ 1,695
Jan 23, 4 AM $ 0.0139
-0.01%
$ 1.34 million $ 132