Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KEY Historical Data

KEY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 PM $0.00185
-2.30%
$179,796 $1,129
Jun 7, 4 PM $0.0019
+0.00%
$184,036 $825
Jun 7, 9 AM $0.00189
+0.00%
$183,256 $1,140
Jun 7, 8 AM $0.00189
+0.00%
$183,316 $1,168
Jun 7, 12 AM $0.00185
+0.00%
$179,390 $1,117
Jun 6, 5 PM $0.00192
+0.45%
$185,784 $1,244
Jun 6, 2 PM $0.00191
-2.08%
$185,636 $1,413
Jun 6, 1 PM $0.00196
+0.00%
$190,174 $1,331
Jun 6, 10 AM $0.00196
+0.00%
$189,875 $1,607
Jun 6, 9 AM $0.00195
+0.00%
$-- $1,578
Jun 6, 6 AM $0.00195
-1.75%
$189,012 $1,742
Jun 5, 9 PM $0.00199
+0.00%
$192,918 $2,301
Jun 5, 8 PM $0.00199
-0.95%
$192,883 $2,193
Jun 5, 2 PM $0.00206
+0.00%
$199,998 $1,622
Jun 5, 1 PM $0.00206
+0.00%
$200,148 $1,711
Jun 5, 7 AM $0.00211
-1.87%
$204,924 $2,890
Jun 5, 6 AM $0.00214
-3.53%
$207,302 $2,604
Jun 5, 3 AM $0.00224
+0.00%
$217,286 $2,138
Jun 5, 2 AM $0.00225
+0.00%
$218,239 $2,093
Jun 4, 10 PM $0.00223
+0.00%
$216,319 $2,352
Jun 4, 8 PM $0.00219
+0.00%
$212,899 $2,188
Jun 4, 4 PM $0.00222
+0.00%
$215,278 $2,408
Jun 4, 3 PM $0.00222
+0.10%
$215,535 $2,432
Jun 4, 12 PM $0.00222
+0.00%
$215,784 $2,475
Jun 4, 11 AM $0.00228
+0.00%
$220,936 $2,142
Jun 4, 10 AM $0.00228
+1.51%
$221,049 $2,679
Jun 4, 9 AM $0.00226
-3.01%
$219,078 $2,498
Jun 4, 7 AM $0.00243
+0.01%
$235,236 $1,653
Jun 4, 2 AM $0.00246
+0.00%
$238,247 $1,534
Jun 3, 4 PM $0.00255
-1.80%
$247,016 $1,215
Jun 3, 11 AM $0.0026
+0.07%
$252,672 $1,098
Jun 2, 6 PM $0.00272
+0.00%
$-- $1,256
Jun 2, 5 PM $0.00272
+0.00%
$264,090 $1,267
Jun 2, 1 PM $0.00275
+0.00%
$266,442 $1,357
Jun 2, 11 AM $0.00278
+0.00%
$270,026 $1,180
Jun 2, 9 AM $0.00282
-0.66%
$273,697 $997
Jun 2, 7 AM $0.00281
+0.00%
$272,586 $1,325
Jun 2, 6 AM $0.0028
+0.00%
$271,720 $1,243
Jun 2, 5 AM $0.00279
+1.47%
$270,992 $1,206
Jun 2, 1 AM $0.00275
+0.00%
$267,166 $990
Jun 1, 7 PM $0.00275
-1.30%
$266,584 $984
Jun 1, 5 PM $0.00282
+0.00%
$273,487 $927
Jun 1, 8 AM $0.00286
+1.08%
$277,681 $1,126
Jun 1, 1 AM $0.00287
+0.00%
$278,797 $1,553
May 31, 6 PM $0.00292
+0.00%
$283,137 $2,005
May 31, 5 PM $0.00291
+0.00%
$282,741 $1,980
May 31, 12 PM $0.00289
-1.32%
$280,475 $2,069
May 31, 8 AM $0.00292
-0.44%
$283,719 $2,118
May 31, 7 AM $0.00298
+0.00%
$289,450 $1,871
May 31, 12 AM $0.00293
+0.00%
$283,909 $698