KEY Historical Data

KEY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.00807
-0.03%
$ 782,410 $ 4,442
Feb 8, 1 PM $ 0.00809
+0.71%
$ 784,931 $ 4,321
Feb 8, 12 PM $ 0.00801
+3.72%
$ 776,621 $ 4,031
Feb 8, 11 AM $ 0.00773
+3.16%
$ 749,877 $ 2,941
Feb 8, 9 AM $ 0.00748
+0.00%
$ -- $ 2,043
Feb 8, 8 AM $ 0.00748
+0.00%
$ 725,271 $ 2,029
Feb 8, 7 AM $ 0.00744
+0.00%
$ 721,279 $ 1,576
Feb 8, 6 AM $ 0.00743
+0.04%
$ 720,988 $ 1,551
Feb 8, 4 AM $ 0.00743
+0.07%
$ 720,703 $ 1,549
Feb 8, 3 AM $ 0.00742
-0.11%
$ 720,220 $ 1,536
Feb 8, 1 AM $ 0.00743
+0.00%
$ 720,791 $ 2,492
Feb 8, 12 AM $ 0.00744
-0.59%
$ 721,417 $ 2,469
Feb 7, 11 PM $ 0.00746
+2.85%
$ 723,441 $ 1,935
Feb 7, 8 PM $ 0.00724
-0.04%
$ 701,957 $ 1,199
Feb 7, 5 PM $ 0.00722
+0.29%
$ 700,375 $ 1,106
Feb 7, 4 PM $ 0.00719
+0.44%
$ 697,520 $ 1,017
Feb 7, 2 PM $ 0.00718
+0.21%
$ 696,879 $ 1,002
Feb 7, 1 PM $ 0.00719
-3.23%
$ 697,675 $ 845
Feb 7, 9 AM $ 0.00743
+0.14%
$ 720,551 $ 5,126
Feb 7, 8 AM $ 0.00742
-5.70%
$ 719,756 $ 4,730
Feb 7, 7 AM $ 0.00789
+0.22%
$ 765,791 $ 3,892
Feb 7, 6 AM $ 0.00787
+0.00%
$ 763,683 $ 3,861
Feb 7, 5 AM $ 0.00787
+0.25%
$ 763,749 $ 3,846
Feb 7, 4 AM $ 0.00784
+0.00%
$ 760,278 $ 3,741
Feb 7, 3 AM $ 0.00784
-4.36%
$ 760,134 $ 3,738
Feb 7, 2 AM $ 0.0082
-0.35%
$ 795,028 $ 4,797
Feb 7, 1 AM $ 0.00822
-0.66%
$ 797,408 $ 4,697
Feb 7, 12 AM $ 0.00828
+0.51%
$ 803,348 $ 4,554
Feb 6, 11 PM $ 0.00823
+0.42%
$ 798,087 $ 4,290
Feb 6, 9 PM $ 0.00792
+0.12%
$ 768,230 $ 3,293
Feb 6, 6 PM $ 0.00792
+0.18%
$ 768,208 $ 3,258
Feb 6, 5 PM $ 0.00804
+0.00%
$ 779,905 $ 2,250
Feb 6, 4 PM $ 0.00823
+0.40%
$ 798,791 $ 2,237
Feb 6, 3 PM $ 0.0082
+0.31%
$ 795,389 $ 2,127
Feb 6, 12 PM $ 0.00831
+0.13%
$ 805,684 $ 1,754
Feb 6, 11 AM $ 0.0083
-0.04%
$ 804,809 $ 1,731
Feb 6, 10 AM $ 0.00829
-4.75%
$ 804,488 $ 1,725
Feb 6, 7 AM $ 0.00874
+0.00%
$ 848,247 $ 289
Feb 6, 6 AM $ 0.00873
+0.00%
$ 846,813 $ 279
Feb 6, 4 AM $ 0.00872
+0.41%
$ 845,993 $ 207
Feb 6, 3 AM $ 0.0087
+0.20%
$ 843,436 $ 85
Feb 6, 1 AM $ 0.00866
-0.24%
$ 839,707 $ 8,470
Feb 5, 7 PM $ 0.00873
-0.28%
$ 847,088 $ 8,290
Feb 5, 3 PM $ 0.00876
+0.00%
$ 850,129 $ 8,185
Feb 5, 1 PM $ 0.00878
+0.50%
$ 851,611 $ 8,130
Feb 5, 12 PM $ 0.00874
+0.00%
$ 848,132 $ 7,996
Feb 5, 11 AM $ 0.00877
-0.30%
$ 850,844 $ 7,941
Feb 5, 9 AM $ 0.00878
+0.00%
$ 852,030 $ 7,843
Feb 5, 7 AM $ 0.00876
-0.01%
$ 850,196 $ 7,783
Feb 5, 3 AM $ 0.00889
+0.00%
$ 862,550 $ 7,223