KEY Historical Data

KEY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0139
+0.00%
$ 1.35 million $ 104
Jan 23, 12 AM $ 0.0138
+0.00%
$ 1.34 million $ 1,741
Jan 22, 5 PM $ 0.0138
+0.03%
$ 1.34 million $ 1,621
Jan 22, 3 PM $ 0.0139
-0.09%
$ 1.35 million $ 1,492
Jan 22, 2 PM $ 0.0139
+0.00%
$ 1.35 million $ 1,323
Jan 22, 12 PM $ 0.014
-0.19%
$ 1.36 million $ 1,175
Jan 22, 10 AM $ 0.014
-0.35%
$ 1.35 million $ 997
Jan 22, 9 AM $ 0.014
+0.26%
$ 1.36 million $ 832
Jan 22, 8 AM $ 0.014
+0.47%
$ 1.36 million $ 747
Jan 22, 7 AM $ 0.0139
+0.00%
$ 1.35 million $ 615
Jan 22, 6 AM $ 0.0139
+0.00%
$ 1.35 million $ 591
Jan 22, 5 AM $ 0.0139
+0.07%
$ 1.35 million $ 576
Jan 22, 4 AM $ 0.0139
+0.06%
$ 1.35 million $ 563
Jan 22, 3 AM $ 0.0139
-0.44%
$ 1.35 million $ 524
Jan 22, 2 AM $ 0.0138
+0.00%
$ 1.34 million $ 829
Jan 22, 12 AM $ 0.0138
-0.08%
$ 1.34 million $ 789
Jan 21, 11 PM $ 0.0138
+0.19%
$ 1.34 million $ 784
Jan 21, 8 PM $ 0.0138
+0.00%
$ 1.34 million $ 711
Jan 21, 3 PM $ 0.0138
-0.15%
$ 1.34 million $ 658
Jan 21, 2 PM $ 0.0138
+0.00%
$ 1.34 million $ 605
Jan 21, 1 PM $ 0.0138
-0.05%
$ 1.34 million $ 583
Jan 21, 12 PM $ 0.0138
+0.85%
$ 1.34 million $ 551
Jan 21, 3 AM $ 0.0137
-0.10%
$ 1.33 million $ 622
Jan 21, 2 AM $ 0.0139
-0.31%
$ 1.35 million $ 3,002
Jan 21, 1 AM $ 0.0139
+0.00%
$ 1.35 million $ 2,915
Jan 21, 12 AM $ 0.0139
+0.00%
$ 1.35 million $ 2,847
Jan 20, 11 PM $ 0.0139
-0.01%
$ 1.35 million $ 2,842
Jan 20, 6 PM $ 0.014
+0.01%
$ 1.36 million $ 2,612
Jan 20, 3 PM $ 0.014
-1.72%
$ 1.35 million $ 2,535
Jan 20, 2 PM $ 0.0141
+0.00%
$ 1.37 million $ 2,074
Jan 20, 1 PM $ 0.0141
+0.00%
$ 1.37 million $ 2,056
Jan 20, 12 PM $ 0.0141
-0.09%
$ 1.37 million $ 2,056
Jan 20, 10 AM $ 0.0141
-1.68%
$ 1.37 million $ 2,019
Jan 20, 9 AM $ 0.0144
+0.18%
$ 1.39 million $ 1,427
Jan 20, 8 AM $ 0.0143
-1.06%
$ 1.38 million $ 836
Jan 20, 3 AM $ 0.0147
+0.11%
$ 1.43 million $ 1,542
Jan 20, 2 AM $ 0.0148
+0.00%
$ 1.44 million $ 1,282
Jan 20, 1 AM $ 0.0148
-0.95%
$ 1.43 million $ 1,264
Jan 19, 3 PM $ 0.015
+0.15%
$ 1.45 million $ 916
Jan 19, 2 PM $ 0.0149
+0.00%
$ 1.45 million $ 519
Jan 19, 12 PM $ 0.0151
+0.06%
$ 1.47 million $ 515
Jan 19, 11 AM $ 0.015
+0.00%
$ 1.46 million $ 282
Jan 19, 10 AM $ 0.0151
+0.45%
$ 1.46 million $ 279
Jan 19, 8 AM $ 0.015
+0.00%
$ 1.46 million $ 276
Jan 19, 7 AM $ 0.015
+0.00%
$ 1.46 million $ 271
Jan 19, 6 AM $ 0.015
+0.35%
$ 1.46 million $ 224
Jan 19, 5 AM $ 0.015
+0.00%
$ 1.46 million $ 176
Jan 19, 2 AM $ 0.015
+0.00%
$ 1.45 million $ 1,517
Jan 19, 1 AM $ 0.015
-0.66%
$ 1.45 million $ 1,519
Jan 18, 11 AM $ 0.015
+0.00%
$ 1.46 million $ 1,306