KEY Historical Data

KEY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0149
+0.04%
$ 1.45 million $ 1,009
Jan 18, 9 AM $ 0.015
+0.14%
$ 1.45 million $ 996
Jan 18, 8 AM $ 0.0149
+0.01%
$ 1.45 million $ 943
Jan 18, 7 AM $ 0.015
+0.00%
$ 1.45 million $ 792
Jan 18, 6 AM $ 0.0151
-0.19%
$ 1.47 million $ 486
Jan 18, 2 AM $ 0.0151
+0.06%
$ 1.46 million $ 1,771
Jan 18, 1 AM $ 0.0151
-0.14%
$ 1.47 million $ 1,609
Jan 18, 12 AM $ 0.0152
+0.51%
$ 1.47 million $ 1,584
Jan 17, 9 PM $ 0.0152
+0.18%
$ 1.47 million $ 1,461
Jan 17, 2 PM $ 0.0151
+0.65%
$ 1.47 million $ 1,365
Jan 17, 1 PM $ 0.0151
-0.29%
$ 1.46 million $ 1,157
Jan 17, 12 PM $ 0.0151
-0.33%
$ 1.47 million $ 957
Jan 17, 11 AM $ 0.0152
+0.23%
$ 1.47 million $ 924
Jan 17, 9 AM $ 0.0152
+0.00%
$ 1.47 million $ 839
Jan 17, 6 AM $ 0.0152
-0.42%
$ 1.47 million $ 713
Jan 17, 5 AM $ 0.0153
-0.56%
$ 1.48 million $ 474
Jan 17, 4 AM $ 0.0152
+0.00%
$ 1.48 million $ 237
Jan 17, 3 AM $ 0.0154
+0.24%
$ 1.49 million $ 171
Jan 16, 11 PM $ 0.0154
+0.00%
$ 1.49 million $ 1,575
Jan 16, 7 PM $ 0.0153
-0.25%
$ 1.49 million $ 1,525
Jan 16, 5 PM $ 0.0153
+0.00%
$ 1.48 million $ 1,417
Jan 16, 12 PM $ 0.0153
+0.00%
$ 1.49 million $ 1,388
Jan 16, 11 AM $ 0.0154
+0.05%
$ 1.49 million $ 1,380
Jan 16, 10 AM $ 0.0154
+0.00%
$ 1.5 million $ 1,172
Jan 16, 9 AM $ 0.0154
-0.02%
$ 1.5 million $ 1,168
Jan 16, 8 AM $ 0.0154
+0.19%
$ 1.5 million $ 1,153
Jan 16, 7 AM $ 0.0152
-0.20%
$ 1.47 million $ 653
Jan 16, 6 AM $ 0.0153
+0.35%
$ 1.48 million $ 650
Jan 16, 4 AM $ 0.0152
+0.00%
$ 1.48 million $ 451
Jan 16, 2 AM $ 0.0152
+0.00%
$ 1.48 million $ 1,440
Jan 16, 1 AM $ 0.0152
-0.16%
$ 1.48 million $ 1,386
Jan 16, 12 AM $ 0.0153
-0.09%
$ 1.48 million $ 1,188
Jan 15, 5 PM $ 0.0153
+0.00%
$ -- $ 1,074
Jan 15, 4 PM $ 0.0153
+0.45%
$ 1.49 million $ 1,069
Jan 15, 3 PM $ 0.0153
+0.49%
$ 1.49 million $ 1,027
Jan 15, 11 AM $ 0.0153
-0.02%
$ 1.49 million $ 936
Jan 15, 8 AM $ 0.0153
+0.00%
$ 1.49 million $ 879
Jan 15, 7 AM $ 0.0153
-0.50%
$ 1.49 million $ 863
Jan 15, 3 AM $ 0.0154
-0.05%
$ 1.49 million $ 647
Jan 15, 2 AM $ 0.0155
-0.21%
$ 1.5 million $ 11,155
Jan 15, 12 AM $ 0.0155
-0.10%
$ 1.5 million $ 11,039
Jan 14, 11 PM $ 0.0155
+0.48%
$ 1.5 million $ 10,924
Jan 14, 5 PM $ 0.0154
-0.75%
$ 1.49 million $ 10,863
Jan 14, 4 PM $ 0.0155
-0.13%
$ 1.5 million $ 10,858
Jan 14, 12 PM $ 0.0162
-0.49%
$ 1.57 million $ 9,518
Jan 14, 11 AM $ 0.0162
+0.42%
$ 1.57 million $ 9,435
Jan 14, 8 AM $ 0.0161
+0.82%
$ 1.56 million $ 8,992
Jan 14, 7 AM $ 0.016
-1.96%
$ 1.55 million $ 8,035
Jan 14, 6 AM $ 0.0171
-5.11%
$ 1.65 million $ 1,976
Jan 14, 4 AM $ 0.0179
+0.00%
$ 1.74 million $ 253