Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KEY Historical Data

KEY Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 10 PM $0.00293
+0.00%
$283,826 $685
May 30, 9 PM $0.00293
+0.00%
$283,810 $685
May 30, 12 PM $0.00296
+0.00%
$287,296 $310
May 30, 10 AM $0.00297
+0.00%
$288,532 $324
May 30, 5 AM $0.00302
+0.00%
$293,152 $63
May 29, 12 PM $0.00301
+0.00%
$292,448 $52
May 29, 3 AM $0.00301
+0.00%
$292,391 $29
May 28, 8 AM $0.00301
+0.00%
$292,286 $209
May 28, 2 AM $0.00301
+0.05%
$291,812 $214
May 27, 4 AM $0.00304
+0.00%
$-- $289
May 25, 1 PM $0.00308
+0.31%
$298,988 $176
May 25, 10 AM $0.00307
+0.00%
$297,556 $583
May 25, 9 AM $0.00307
+0.00%
$297,336 $576
May 25, 8 AM $0.00307
+0.00%
$297,530 $594
May 24, 3 PM $0.00308
+0.00%
$298,819 $562
May 24, 2 PM $0.00308
+0.00%
$298,929 $557
May 24, 12 PM $0.00308
-0.65%
$298,662 $571
May 24, 10 AM $0.00317
+0.00%
$307,152 $101
May 24, 1 AM $0.00316
+0.00%
$306,274 $518
May 23, 1 PM $0.00315
+0.00%
$305,671 $476
May 23, 9 AM $0.00315
+0.00%
$305,393 $614
May 23, 8 AM $0.00319
+0.00%
$309,187 $434
May 23, 7 AM $0.00323
+0.00%
$313,009 $224
May 22, 1 PM $0.00314
+0.00%
$304,582 $152
May 22, 12 PM $0.00314
+0.00%
$304,621 $150
May 22, 3 AM $0
--%
$-- $0
May 21, 7 PM $0
--%
$-- $0
May 21, 6 PM $0
--%
$-- $0
May 21, 9 AM $0
--%
$-- $0
May 21, 6 AM $0
--%
$-- $0.0₅1
May 21, 3 AM $0
--%
$-- $0.0₅1
May 19, 5 AM $0
--%
$-- $0
May 19, 2 AM $0
--%
$-- $0.00001
May 18, 10 PM $0
--%
$-- $0.00001
May 18, 7 AM $0
--%
$-- $0.00001
May 17, 10 PM $0
--%
$-- $0
May 17, 5 PM $0
--%
$-- $0
May 17, 2 PM $0
--%
$-- $0
May 17, 1 PM $0
--%
$-- $0
May 17, 6 AM $0
--%
$-- $0
May 17, 1 AM $0
--%
$-- $0
May 16, 1 PM $0
--%
$-- $0
May 16, 12 PM $0
--%
$-- $0.00001
May 15, 9 PM $0
--%
$-- $0.00001
May 15, 4 PM $0
--%
$-- $0.00001
May 15, 12 PM $0
--%
$-- $0.00001
May 14, 5 PM $0
--%
$-- $0
May 14, 2 AM $0
--%
$-- $0.00001
May 13, 11 PM $0
--%
$-- $0.00001
May 13, 5 PM $0
--%
$-- $0