KEY Historical Data

KEY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0179
+0.00%
$ 1.74 million $ 18
Jan 14, 1 AM $ 0.0179
+0.21%
$ 1.74 million $ 17
Jan 13, 6 PM $ 0.018
+0.00%
$ 1.75 million $ 30
Jan 13, 12 PM $ 0.018
-0.05%
$ 1.75 million $ 930
Jan 13, 11 AM $ 0.018
+0.00%
$ 1.74 million $ 16,543
Jan 13, 5 AM $ 0.0179
+0.00%
$ 1.74 million $ 16,828
Jan 13, 4 AM $ 0.0179
+0.00%
$ 1.74 million $ 16,724
Jan 13, 3 AM $ 0.0179
+0.00%
$ 1.73 million $ 16,725
Jan 13, 2 AM $ 0.0179
+0.00%
$ 1.74 million $ 16,580
Jan 13, 1 AM $ 0.0178
+0.00%
$ 1.72 million $ 16,682
Jan 12, 9 PM $ 0.018
+1.01%
$ 1.75 million $ 16,509
Jan 12, 8 PM $ 0.0177
-0.76%
$ 1.72 million $ 16,407
Jan 12, 3 PM $ 0.0179
+0.00%
$ 1.73 million $ 16,621
Jan 12, 2 PM $ 0.0181
+0.57%
$ 1.76 million $ 16,304
Jan 12, 1 PM $ 0.018
-0.98%
$ 1.74 million $ 16,253
Jan 12, 12 PM $ 0.0181
+0.58%
$ 1.76 million $ 16,207
Jan 12, 11 AM $ 0.018
+0.00%
$ 1.75 million $ 16,182
Jan 12, 10 AM $ 0.018
+0.42%
$ 1.75 million $ 16,014
Jan 12, 9 AM $ 0.018
+0.06%
$ 1.75 million $ 16,050
Jan 12, 7 AM $ 0.0179
-0.46%
$ 1.73 million $ 15,905
Jan 12, 6 AM $ 0.0178
+0.00%
$ 1.73 million $ 15,834
Jan 12, 1 AM $ 0.0181
-0.08%
$ 1.76 million $ 15,349
Jan 12, 12 AM $ 0.0181
-0.28%
$ 1.75 million $ 15,181
Jan 11, 4 PM $ 0.0182
+0.12%
$ 1.77 million $ 15,177
Jan 11, 3 PM $ 0.0182
+0.00%
$ 1.76 million $ 15,150
Jan 11, 12 PM $ 0.0182
-0.01%
$ 1.77 million $ 15,078
Jan 11, 7 AM $ 0.0182
+0.01%
$ 1.77 million $ 14,776
Jan 11, 6 AM $ 0.0183
+0.00%
$ 1.77 million $ 14,824
Jan 11, 4 AM $ 0.0183
+0.00%
$ 1.77 million $ 14,703
Jan 10, 8 PM $ 0.0183
+0.00%
$ 1.78 million $ 14,733
Jan 10, 2 PM $ 0.0183
-0.02%
$ 1.77 million $ 14,704
Jan 10, 1 PM $ 0.0184
+1.10%
$ 1.79 million $ 14,722
Jan 10, 12 PM $ 0.0183
+0.00%
$ 1.78 million $ 14,394
Jan 10, 10 AM $ 0.0181
+0.00%
$ 1.76 million $ 14,321
Jan 10, 6 AM $ 0.0181
-0.68%
$ 1.75 million $ 14,855
Jan 10, 5 AM $ 0.0182
-2.64%
$ 1.77 million $ 14,984
Jan 10, 4 AM $ 0.0186
+0.02%
$ 1.81 million $ 14,191
Jan 10, 3 AM $ 0.0187
+0.13%
$ 1.81 million $ 14,181
Jan 10, 2 AM $ 0.0187
+0.00%
$ 1.82 million $ 14,171
Jan 10, 12 AM $ 0.0187
-0.06%
$ 1.81 million $ 14,269
Jan 9, 12 PM $ 0.0187
+0.00%
$ 1.81 million $ 14,404
Jan 9, 11 AM $ 0.0187
-0.31%
$ 1.81 million $ 14,480
Jan 9, 10 AM $ 0.0187
+0.63%
$ 1.8 million $ 14,270
Jan 9, 9 AM $ 0.0187
+0.09%
$ 1.81 million $ 14,247
Jan 9, 8 AM $ 0.0187
-0.22%
$ 1.82 million $ 14,233
Jan 9, 7 AM $ 0.0185
+0.00%
$ 1.79 million $ 13,537
Jan 9, 6 AM $ 0.0185
+0.00%
$ 1.8 million $ 13,540
Jan 9, 5 AM $ 0.0185
+0.12%
$ 1.8 million $ 13,517
Jan 9, 1 AM $ 0.0185
-0.31%
$ 1.79 million $ 14,193
Jan 9, 12 AM $ 0.0185
+0.05%
$ 1.8 million $ 14,026