KEY Historical Data

KEY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.113
-6.19%
$ 11.12 million $ 140,595
Aug 11 $ 0.12
-12.87%
$ 11.65 million $ 336,149
Aug 4 $ 0.121
-30.82%
$ 13.35 million $ 391,587
Jul 28 $ 0.164
-21.09%
$ 16.96 million $ 616,026
Jul 21 $ 0.249
-16.05%
$ 20.27 million $ 902,080
Download