Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KEY Historical Data

KEY Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 6 PM $0
--%
$-- $0
May 4, 3 PM $0
--%
$-- $0
May 4, 2 PM $0
--%
$-- $0
May 4, 12 PM $0
--%
$-- $0
May 4, 2 AM $0
--%
$-- $0
May 4, 1 AM $0
--%
$-- $0
May 3, 11 AM $0
--%
$-- $0
May 3, 10 AM $0
--%
$-- $0
May 1, 8 PM $0
--%
$-- $0.0001
May 1, 4 PM $0
--%
$-- $0.0001
May 1, 12 PM $0
--%
$-- $0.0001
May 1, 11 AM $0
--%
$-- $0.0001
May 1, 10 AM $0
--%
$-- $0
May 1, 2 AM $0
--%
$-- $0
May 1, 12 AM $0
--%
$-- $0
Apr 30, 1 PM $0
--%
$-- $0
Apr 29, 2 PM $0.00334
+0.00%
$323,873 $263
Apr 29, 1 PM $0.00334
+0.00%
$324,449 $333
Apr 28, 6 PM $0.00334
+0.07%
$323,709 $586
Apr 28, 5 PM $0.00334
+0.00%
$323,655 $570
Apr 28, 4 PM $0.00334
-0.12%
$323,798 $571
Apr 28, 3 PM $0.00334
+0.04%
$324,197 $536
Apr 28, 5 AM $0.00343
+0.00%
$332,289 $261
Apr 28, 3 AM $0.00343
+0.00%
$332,642 $245
Apr 27, 5 PM $0.00345
+0.00%
$334,956 $203
Apr 27, 2 PM $0.00346
+0.00%
$335,373 $215
Apr 27, 11 AM $0.00346
+0.00%
$335,679 $156
Apr 27, 8 AM $0.00346
+0.00%
$335,655 $137
Apr 26, 3 PM $0.00343
+0.00%
$333,107 $334
Apr 26, 3 AM $0.00344
-0.41%
$333,620 $454
Apr 26, 2 AM $0.00347
-0.10%
$336,119 $332
Apr 25, 4 PM $0.00348
+0.00%
$338,031 $491
Apr 25, 6 AM $0.00345
+0.14%
$334,835 $1,472
Apr 24, 8 PM $0.00345
-0.34%
$335,013 $4,307
Apr 24, 3 PM $0.00347
+1.32%
$336,564 $4,920
Apr 24, 2 PM $0.00342
+0.62%
$332,063 $4,637
Apr 24, 1 PM $0.0034
-0.09%
$329,557 $4,482
Apr 24, 12 PM $0.00339
+0.00%
$329,202 $4,449
Apr 24, 11 AM $0.00338
-0.12%
$328,343 $4,430
Apr 24, 10 AM $0.00339
-0.01%
$328,774 $4,488
Apr 24, 7 AM $0.00338
-2.24%
$327,599 $4,501
Apr 24, 6 AM $0.00345
-1.53%
$335,006 $4,166
Apr 24, 5 AM $0.00353
-3.20%
$342,891 $4,120
Apr 24, 4 AM $0.00365
-2.93%
$354,234 $3,422
Apr 24, 3 AM $0.00374
-2.15%
$363,046 $3,048
Apr 24, 2 AM $0.00385
-5.12%
$373,502 $2,465
Apr 24, 1 AM $0.00406
+0.41%
$393,451 $1,619
Apr 23, 8 PM $0.00406
-3.66%
$393,357 $1,181
Apr 23, 8 AM $0.00425
+0.31%
$412,212 $883
Apr 23, 3 AM $0.00437
+0.00%
$423,790 $439