KEY Historical Data

KEY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0186
+0.00%
$ 1.8 million $ 14,133
Jan 8, 12 PM $ 0.0185
-0.11%
$ 1.8 million $ 14,119
Jan 8, 11 AM $ 0.0187
+0.00%
$ 1.81 million $ 14,115
Jan 8, 10 AM $ 0.0187
+0.00%
$ 1.82 million $ 14,061
Jan 8, 9 AM $ 0.0188
+0.00%
$ 1.82 million $ 13,740
Jan 8, 7 AM $ 0.0189
+0.00%
$ 1.83 million $ 13,761
Jan 8, 6 AM $ 0.0188
+0.00%
$ 1.83 million $ 13,747
Jan 8, 4 AM $ 0.0189
-0.30%
$ 1.83 million $ 13,765
Jan 8, 3 AM $ 0.019
+0.00%
$ 1.84 million $ 13,687
Jan 8, 2 AM $ 0.0191
-0.48%
$ 1.85 million $ 13,314
Jan 8, 1 AM $ 0.0191
+0.00%
$ 1.85 million $ 12,380
Jan 7, 6 PM $ 0.0192
+0.00%
$ 1.86 million $ 13,012
Jan 7, 2 PM $ 0.0192
+0.18%
$ 1.87 million $ 13,020
Jan 7, 1 PM $ 0.019
-0.04%
$ 1.85 million $ 12,546
Jan 7, 11 AM $ 0.019
-0.03%
$ 1.84 million $ 12,606
Jan 7, 3 AM $ 0.0192
-0.15%
$ 1.86 million $ 14,339
Jan 7, 1 AM $ 0.0192
+0.00%
$ 1.87 million $ 14,289
Jan 7, 12 AM $ 0.0192
+0.00%
$ 1.86 million $ 14,307
Jan 6, 11 PM $ 0.0192
+0.00%
$ -- $ 14,289
Jan 6, 8 PM $ 0.0191
+0.02%
$ 1.85 million $ 14,337
Jan 6, 7 PM $ 0.0191
+0.00%
$ 1.85 million $ 14,286
Jan 6, 6 PM $ 0.0191
-0.74%
$ 1.85 million $ 14,270
Jan 6, 5 PM $ 0.0191
+2.00%
$ 1.85 million $ 14,203
Jan 6, 4 PM $ 0.0187
-0.04%
$ 1.81 million $ 11,775
Jan 6, 3 PM $ 0.0186
+0.00%
$ 1.8 million $ 11,611
Jan 6, 2 PM $ 0.0186
+0.00%
$ 1.81 million $ 11,574
Jan 6, 1 PM $ 0.0186
+0.00%
$ 1.8 million $ 11,610
Jan 6, 12 PM $ 0.0187
+0.04%
$ 1.81 million $ 11,580
Jan 6, 11 AM $ 0.0187
-0.79%
$ 1.82 million $ 11,322
Jan 6, 9 AM $ 0.0189
-2.66%
$ 1.83 million $ 11,175
Jan 6, 8 AM $ 0.0193
+0.07%
$ 1.88 million $ 9,590
Jan 6, 7 AM $ 0.0194
+0.45%
$ 1.88 million $ 9,389
Jan 6, 6 AM $ 0.0184
+0.52%
$ 1.79 million $ 6,995
Jan 6, 5 AM $ 0.018
+1.80%
$ 1.75 million $ 5,920
Jan 6, 4 AM $ 0.0177
-0.03%
$ 1.72 million $ 5,432
Jan 6, 3 AM $ 0.0177
+5.27%
$ 1.72 million $ 5,303
Jan 6, 2 AM $ 0.0169
+0.00%
$ 1.64 million $ 3,309
Jan 6, 1 AM $ 0.0168
+0.00%
$ 1.63 million $ 3,304
Jan 6, 12 AM $ 0.0169
+0.65%
$ 1.64 million $ 3,275
Jan 5, 11 PM $ 0.0168
-1.67%
$ 1.63 million $ 2,950
Jan 5, 10 PM $ 0.0171
+0.00%
$ 1.66 million $ 2,360
Jan 5, 7 PM $ 0.0171
-0.19%
$ 1.66 million $ 2,361
Jan 5, 2 PM $ 0.0172
+0.14%
$ 1.67 million $ 2,061
Jan 5, 1 PM $ 0.0175
-0.35%
$ 1.7 million $ 1,411
Jan 5, 12 PM $ 0.0176
+0.00%
$ 1.7 million $ 1,013
Jan 5, 11 AM $ 0.0176
-0.65%
$ 1.7 million $ 1,007
Jan 5, 9 AM $ 0.0181
+0.00%
$ 1.76 million $ 74
Jan 5, 12 AM $ 0.0183
-2.48%
$ 1.77 million $ 0
Jan 4, 3 PM $ 0.0183
+0.04%
$ 1.78 million $ 28
Jan 4, 2 PM $ 0.0183
-0.04%
$ 1.78 million $ 20