KEY Historical Data

KEY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.00465
-3.21%
$ 451,424 $ 2,497
Feb 21, 5 PM $ 0.00469
+0.00%
$ 454,719 $ 1,206
Feb 21, 4 PM $ 0.0047
-4.63%
$ 455,500 $ 844
Feb 21, 3 PM $ 0.00492
+0.31%
$ 476,772 $ 352
Feb 21, 2 PM $ 0.00491
+0.00%
$ 476,235 $ 258
Feb 21, 10 AM $ 0.00484
+0.00%
$ 469,139 $ 132
Feb 20, 5 PM $ 0.00484
+0.00%
$ 469,000 $ 2,766
Feb 20, 12 PM $ 0.00484
-0.49%
$ 469,778 $ 2,671
Feb 20, 11 AM $ 0.00486
+0.15%
$ 471,727 $ 2,576
Feb 20, 10 AM $ 0.0049
+0.00%
$ 474,880 $ 2,364
Feb 20, 7 AM $ 0.0049
+0.00%
$ 475,239 $ 2,286
Feb 20, 5 AM $ 0.00491
+0.00%
$ 476,690 $ 2,247
Feb 20, 4 AM $ 0.00491
+0.19%
$ 476,411 $ 2,243
Feb 20, 1 AM $ 0.00488
-2.84%
$ 473,268 $ 2,207
Feb 19, 12 PM $ 0.00611
-3.74%
$ 592,309 $ 1,862
Feb 18, 8 AM $ 0.0053
-0.27%
$ 513,826 $ 1,033
Feb 18, 6 AM $ 0.00528
-1.21%
$ 512,298 $ 865
Feb 18, 4 AM $ 0.0055
-0.05%
$ 533,079 $ 0
Feb 18, 1 AM $ 0.00549
+0.00%
$ 532,965 $ 1,175
Feb 18, 12 AM $ 0.0055
-0.52%
$ 533,756 $ 1,133
Feb 17, 11 PM $ 0.00553
+0.00%
$ 536,263 $ 1,003
Feb 17, 10 PM $ 0.00553
+0.03%
$ 536,122 $ 997
Feb 17, 6 PM $ 0.00555
-0.24%
$ 538,241 $ 842
Feb 17, 3 PM $ 0.00557
-0.10%
$ 539,867 $ 832
Feb 17, 2 PM $ 0.00561
+0.80%
$ 543,984 $ 801
Feb 17, 1 PM $ 0.00557
-0.09%
$ 539,944 $ 800
Feb 17, 2 AM $ 0.00548
+0.16%
$ 531,668 $ 859
Feb 17, 1 AM $ 0.00548
+0.02%
$ 531,337 $ 782
Feb 17, 12 AM $ 0.00546
+0.00%
$ 529,899 $ 627
Feb 16, 11 PM $ 0.00546
+0.00%
$ 529,538 $ 623
Feb 16, 10 PM $ 0.00546
+0.37%
$ 529,570 $ 566
Feb 16, 9 PM $ 0.00546
+0.00%
$ 529,429 $ 326
Feb 16, 5 PM $ 0.00546
+0.05%
$ 529,536 $ 276
Feb 16, 4 PM $ 0.00546
+0.00%
$ 530,011 $ 239
Feb 16, 3 PM $ 0.00545
+0.00%
$ 528,619 $ 151
Feb 16, 2 PM $ 0.00543
+0.00%
$ 526,788 $ 92
Feb 16, 11 AM $ 0.0054
-0.11%
$ 523,329 $ 2,718
Feb 16, 10 AM $ 0.00536
+0.00%
$ 520,353 $ 2,576
Feb 16, 9 AM $ 0.00534
-3.65%
$ 518,294 $ 2,663
Feb 16, 8 AM $ 0.00555
+0.00%
$ 538,393 $ 1,535
Feb 16, 6 AM $ 0.00568
-0.09%
$ 551,095 $ 1,506
Feb 16, 2 AM $ 0.00571
+0.41%
$ 554,314 $ 2,604
Feb 16, 1 AM $ 0.00573
+1.54%
$ 555,470 $ 2,409
Feb 16, 12 AM $ 0.00562
-0.03%
$ 545,161 $ 2,070
Feb 15, 11 PM $ 0.00561
+0.00%
$ 544,184 $ 2,042
Feb 15, 7 PM $ 0.00562
+0.41%
$ 545,464 $ 2,034
Feb 15, 6 PM $ 0.00553
+0.00%
$ 536,737 $ 504
Feb 15, 5 PM $ 0.00381
+0.00%
$ 369,876 $ 203
Feb 15, 3 PM $ 0.00607
+0.00%
$ 588,324 $ 159
Feb 15, 12 PM $ 0.00607
+0.00%
$ 588,716 $ 10