KEY Historical Data

KEY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0183
-0.04%
$ 1.78 million $ 20
Jan 4, 12 PM $ 0.0182
+4.10%
$ 1.76 million $ 2,444
Jan 4, 11 AM $ 0.0175
-2.66%
$ 1.7 million $ 153
Jan 4, 10 AM $ 0.018
-0.65%
$ 1.74 million $ 84
Jan 4, 8 AM $ 0.0188
-1.23%
$ 1.83 million $ 580
Jan 4, 4 AM $ 0.0192
+0.07%
$ -- $ 11
Jan 4, 3 AM $ 0.0192
-0.10%
$ -- $ 9
Jan 4, 2 AM $ 0.0192
+0.00%
$ -- $ 68
Jan 4, 1 AM $ 0.0193
+0.00%
$ -- $ 293
Jan 3, 12 PM $ 0.0193
+0.00%
$ 1.87 million $ 2,817
Jan 3, 10 AM $ 0.0193
+0.00%
$ 1.87 million $ 2,763
Jan 3, 9 AM $ 0.0193
-0.19%
$ 1.87 million $ 2,666
Jan 3, 8 AM $ 0.0194
+0.17%
$ 1.88 million $ 2,480
Jan 3, 7 AM $ 0.0194
-0.03%
$ 1.88 million $ 2,469
Jan 3, 5 AM $ 0.0194
+0.00%
$ 1.88 million $ 2,418
Jan 3, 3 AM $ 0.0195
+0.00%
$ 1.9 million $ 2,188
Jan 3, 1 AM $ 0.0195
+0.17%
$ 1.89 million $ 2,169
Jan 3, 12 AM $ 0.0195
+0.00%
$ 1.89 million $ 2,151
Jan 2, 8 PM $ 0.0195
-0.10%
$ 1.9 million $ 2,118
Jan 2, 7 PM $ 0.0197
+0.06%
$ 1.91 million $ 1,829
Jan 2, 4 PM $ 0.0197
-0.40%
$ 1.91 million $ 1,725
Jan 2, 3 PM $ 0.0198
+0.33%
$ 1.92 million $ 1,515
Jan 2, 1 PM $ 0.0198
+0.11%
$ 1.92 million $ 163,593
Jan 2, 12 PM $ 0.0198
+0.00%
$ 1.92 million $ 163,521
Jan 2, 11 AM $ 0.0198
+0.06%
$ 1.92 million $ 163,258
Jan 2, 10 AM $ 0.0198
-0.09%
$ 1.92 million $ 163,325
Jan 2, 9 AM $ 0.0197
+0.00%
$ 1.92 million $ 163,140
Jan 2, 8 AM $ 0.0198
+0.02%
$ 1.92 million $ 163,094
Jan 2, 6 AM $ 0.0198
-0.01%
$ 1.92 million $ 162,866
Jan 2, 5 AM $ 0.0198
+0.04%
$ 1.92 million $ 163,101
Jan 2, 4 AM $ 0.0198
+0.08%
$ 1.92 million $ 163,275
Jan 2, 3 AM $ 0.0198
-0.08%
$ 1.92 million $ 163,099
Jan 2, 2 AM $ 0.0198
+0.02%
$ 1.92 million $ 163,042
Jan 2, 1 AM $ 0.0198
-0.44%
$ 1.92 million $ 162,990
Jan 2, 12 AM $ 0.0199
-0.05%
$ 1.93 million $ 163,460
Jan 1, 11 PM $ 0.0198
+0.00%
$ 1.92 million $ 163,000
Jan 1, 7 PM $ 0.0198
+0.00%
$ 1.92 million $ 162,859
Jan 1, 6 PM $ 0.0198
-0.04%
$ 1.92 million $ 162,908
Jan 1, 4 PM $ 0.0198
+0.00%
$ 1.92 million $ 162,454
Jan 1, 3 PM $ 0.0198
+0.57%
$ 1.92 million $ 161,532
Jan 1, 2 PM $ 0.0198
+0.90%
$ 1.92 million $ 162,479
Jan 1, 1 PM $ 0.0196
+2.59%
$ 1.9 million $ 157,371
Jan 1, 12 PM $ 0.0191
-0.04%
$ 1.85 million $ 156,069
Jan 1, 11 AM $ 0.0191
+0.04%
$ 1.85 million $ 155,669
Jan 1, 10 AM $ 0.0191
+0.21%
$ 1.85 million $ 155,231
Jan 1, 8 AM $ 0.019
-0.06%
$ 1.84 million $ 154,564
Jan 1, 7 AM $ 0.0191
+0.00%
$ 1.85 million $ 154,479
Jan 1, 6 AM $ 0.019
+0.00%
$ 1.84 million $ 154,434
Jan 1, 1 AM $ 0.019
+0.00%
$ 1.84 million $ 153,977
Jan 1, 12 AM $ 0.019
+0.00%
$ 1.84 million $ 154,074