Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KEY Historical Data

KEY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 10 AM $0.00438
+0.00%
$424,752 $1,357
Apr 22, 9 AM $0.00437
-0.09%
$424,195 $1,343
Apr 22, 7 AM $0.0044
+0.00%
$426,330 $1,272
Apr 22, 4 AM $0.00438
+0.35%
$424,799 $1,224
Apr 22, 3 AM $0.00437
+0.23%
$424,363 $1,141
Apr 22, 1 AM $0.00443
-0.90%
$429,670 $904
Apr 22, 12 AM $0.00449
-1.44%
$435,148 $605
Apr 21, 12 PM $0.00462
-0.01%
$447,788 $117
Apr 21, 3 AM $0.0046
+0.16%
$446,114 $129
Apr 20, 4 PM $0.0046
+0.14%
$445,729 $110
Apr 20, 3 PM $0.00459
+0.06%
$445,293 $208
Apr 20, 7 AM $0.00459
-0.22%
$444,961 $381
Apr 19, 5 PM $0.0046
+0.00%
$446,661 $528
Apr 19, 4 PM $0.0046
+0.09%
$446,649 $528
Apr 19, 11 AM $0.00462
+0.00%
$448,366 $428
Apr 19, 1 AM $0.00466
+0.00%
$452,091 $521
Apr 18, 10 PM $0.00464
+0.00%
$450,475 $467
Apr 18, 10 AM $0.00463
+0.00%
$448,871 $553
Apr 18, 4 AM $0.00457
+0.00%
$443,291 $389
Apr 18, 3 AM $0.00454
+0.00%
$440,711 $281
Apr 18, 2 AM $0.00454
+0.00%
$440,556 $273
Apr 17, 2 PM $0.00454
+0.00%
$440,264 $806
Apr 17, 1 PM $0.00454
+0.00%
$440,049 $750
Apr 17, 6 AM $0.00448
+0.00%
$434,947 $563
Apr 16, 4 PM $0.00447
+0.00%
$433,180 $603
Apr 16, 2 AM $0.00445
+0.00%
$431,295 $211
Apr 16, 1 AM $0.00444
+0.00%
$430,931 $196
Apr 15, 4 PM $0.00445
+0.00%
$431,774 $317
Apr 15, 2 PM $0.00444
+0.00%
$430,268 $326
Apr 15, 1 PM $0.00443
+0.00%
$429,679 $283
Apr 15, 11 AM $0.00441
+0.00%
$428,043 $532
Apr 15, 10 AM $0.00441
-0.04%
$428,114 $554
Apr 15, 12 AM $0.00439
+0.08%
$425,593 $744
Apr 14, 11 PM $0.00442
+0.00%
$428,706 $727
Apr 14, 4 PM $0.00441
-0.02%
$427,970 $744
Apr 14, 3 PM $0.00441
+0.21%
$427,873 $984
Apr 14, 2 PM $0.00442
+0.00%
$428,727 $944
Apr 14, 9 AM $0.0045
+0.00%
$436,130 $617
Apr 13, 11 PM $0.00455
+0.00%
$441,519 $465
Apr 13, 6 PM $0.00456
-0.09%
$442,743 $435
Apr 13, 4 PM $0.00457
-0.07%
$443,062 $399
Apr 13, 8 AM $0.00464
+0.00%
$449,872 $211
Apr 13, 6 AM $0.00465
+0.00%
$451,130 $175
Apr 13, 5 AM $0.00465
+0.00%
$451,130 $153
Apr 12, 4 PM $0.00464
+0.00%
$449,995 $388
Apr 12, 3 PM $0.00463
+0.00%
$449,490 $388
Apr 12, 2 AM $0.00462
-0.44%
$447,847 $605
Apr 12, 1 AM $0.00464
+0.00%
$449,886 $538
Apr 11, 5 PM $0.00464
+0.00%
$450,178 $588
Apr 11, 3 PM $0.00467
+1.03%
$452,562 $517