KEY Historical Data

KEY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.00607
-1.83%
$ 588,334 $ 3,240
Feb 15, 6 AM $ 0.00618
+0.34%
$ 599,006 $ 2,851
Feb 15, 5 AM $ 0.00616
+0.00%
$ 597,850 $ 2,831
Feb 15, 4 AM $ 0.00616
+1.15%
$ 597,112 $ 2,811
Feb 15, 1 AM $ 0.00615
+1.45%
$ 596,097 $ 3,707
Feb 15, 12 AM $ 0.00605
+1.47%
$ 587,235 $ 2,138
Feb 14, 10 PM $ 0.00593
-0.06%
$ 575,688 $ 1,671
Feb 14, 3 PM $ 0.00591
+0.00%
$ 573,523 $ 1,541
Feb 14, 2 PM $ 0.00593
+0.00%
$ -- $ 1,503
Feb 14, 1 PM $ 0.00593
-0.13%
$ 574,904 $ 1,496
Feb 14, 12 PM $ 0.00592
+0.00%
$ 573,818 $ 1,472
Feb 14, 10 AM $ 0.00593
+0.65%
$ 575,224 $ 1,452
Feb 14, 9 AM $ 0.0059
-0.26%
$ 572,114 $ 1,334
Feb 14, 5 AM $ 0.00589
+0.04%
$ 571,638 $ 1,235
Feb 14, 1 AM $ 0.00583
+3.69%
$ 565,701 $ 3,617
Feb 14, 12 AM $ 0.00564
-0.19%
$ 547,135 $ 2,840
Feb 13, 11 PM $ 0.00566
+0.00%
$ 549,486 $ 2,772
Feb 13, 10 PM $ 0.00566
+0.28%
$ 549,057 $ 2,778
Feb 13, 9 PM $ 0.00565
-0.02%
$ 548,485 $ 2,666
Feb 13, 6 PM $ 0.00566
+0.20%
$ 548,928 $ 2,610
Feb 13, 5 PM $ 0.00586
+0.00%
$ 568,448 $ 1,912
Feb 13, 4 PM $ 0.00588
-6.24%
$ 570,266 $ 1,897
Feb 13, 3 PM $ 0.00628
+0.00%
$ 609,083 $ 297
Feb 13, 6 AM $ 0.00625
-0.70%
$ 606,685 $ 281
Feb 13, 5 AM $ 0.00627
-1.07%
$ 608,606 $ 216
Feb 13, 1 AM $ 0.00627
+0.00%
$ 608,450 $ 1,162
Feb 12, 10 PM $ 0.00631
+0.00%
$ 611,939 $ 1,149
Feb 12, 6 PM $ 0.00632
+0.00%
$ 613,136 $ 1,148
Feb 12, 3 PM $ 0.00638
+0.60%
$ 618,507 $ 1,049
Feb 12, 2 PM $ 0.00632
-4.03%
$ 613,210 $ 969
Feb 12, 1 PM $ 0.00657
-0.31%
$ 637,121 $ 9
Feb 12, 12 PM $ 0.00659
-0.15%
$ 638,923 $ 1,594
Feb 12, 11 AM $ 0.00658
+0.00%
$ 638,667 $ 1,524
Feb 12, 8 AM $ 0.00647
+0.53%
$ 627,345 $ 1,077
Feb 12, 7 AM $ 0.00648
-0.25%
$ 628,874 $ 1,023
Feb 12, 6 AM $ 0.00648
+0.00%
$ 628,140 $ 1,011
Feb 12, 5 AM $ 0.00648
+0.00%
$ 628,551 $ 911
Feb 12, 4 AM $ 0.00647
+0.00%
$ 628,027 $ 901
Feb 12, 3 AM $ 0.00647
+0.00%
$ 627,618 $ 5,290
Feb 12, 2 AM $ 0.00646
+0.27%
$ 626,570 $ 5,256
Feb 12, 1 AM $ 0.00645
+0.00%
$ 625,720 $ 5,195
Feb 11, 11 PM $ 0.00642
+0.00%
$ 622,592 $ 5,130
Feb 11, 6 PM $ 0.00636
-0.41%
$ 616,449 $ 4,957
Feb 11, 5 PM $ 0.00638
+0.00%
$ 619,266 $ 4,787
Feb 11, 2 PM $ 0.00636
-0.57%
$ 617,092 $ 4,716
Feb 11, 1 PM $ 0.00654
-0.49%
$ 634,037 $ 4,123
Feb 11, 12 PM $ 0.00654
-0.21%
$ 634,091 $ 4,068
Feb 11, 11 AM $ 0.00677
+0.44%
$ 656,866 $ 3,562
Feb 11, 9 AM $ 0.00675
-0.89%
$ 654,751 $ 3,533
Feb 11, 8 AM $ 0.00676
-1.81%
$ 655,737 $ 1,797