Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KEY Historical Data

KEY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 1 AM $0.00452
+0.00%
$438,280 $179
Apr 10, 4 PM $0.00452
-0.17%
$438,039 $174
Apr 10, 11 AM $0.00452
+0.00%
$438,707 $152
Apr 10, 10 AM $0.00453
+0.00%
$438,996 $311
Apr 10, 1 AM $0.00452
-0.04%
$438,797 $1,562
Apr 9, 5 PM $0.00453
+0.00%
$439,302 $1,575
Apr 9, 11 AM $0.00451
+0.00%
$437,100 $1,543
Apr 9, 10 AM $0.00452
+0.08%
$438,175 $1,488
Apr 9, 9 AM $0.00452
+0.00%
$438,026 $1,432
Apr 9, 2 AM $0.00457
+2.28%
$443,735 $819
Apr 9, 1 AM $0.00448
+0.00%
$434,708 $370
Apr 8, 3 PM $0.00448
-0.03%
$434,094 $1,146
Apr 8, 1 PM $0.00446
+0.00%
$432,576 $1,160
Apr 8, 12 PM $0.00446
+0.00%
$432,445 $1,298
Apr 8, 11 AM $0.00446
-0.17%
$432,471 $1,287
Apr 8, 8 AM $0.00446
+0.00%
$432,207 $1,210
Apr 8, 4 AM $0.00444
+0.00%
$430,953 $1,310
Apr 8, 2 AM $0.00443
-0.33%
$429,458 $1,237
Apr 7, 9 PM $0.00444
+0.24%
$431,131 $1,541
Apr 7, 4 PM $0.00452
-0.01%
$438,678 $878
Apr 7, 3 PM $0.00451
+0.00%
$437,627 $825
Apr 7, 12 PM $0.00447
+0.00%
$433,699 $645
Apr 7, 5 AM $0.00447
+0.00%
$434,050 $731
Apr 6, 9 AM $0.00448
-0.65%
$434,162 $569
Apr 5, 5 PM $0.00453
+0.00%
$-- $679
Apr 5, 4 PM $0.00453
+0.00%
$439,145 $679
Apr 5, 2 PM $0.00453
+0.00%
$439,342 $681
Apr 5, 11 AM $0.0045
-1.10%
$436,502 $614
Apr 5, 10 AM $0.00456
+0.00%
$441,949 $351
Apr 5, 8 AM $0.00452
+0.00%
$438,898 $235
Apr 5, 5 AM $0.00453
+0.29%
$439,255 $238
Apr 5, 3 AM $0.00452
+0.00%
$438,325 $257
Apr 5, 2 AM $0.00451
+0.00%
$437,089 $215
Apr 3, 9 AM $0.00443
+0.17%
$429,658 $1,331
Apr 3, 3 AM $0.00429
+0.00%
$416,419 $1,264
Apr 3, 2 AM $0.00429
+0.62%
$415,656 $1,161
Apr 3, 12 AM $0.0043
+0.00%
$417,097 $1,012
Apr 2, 11 AM $0.0044
+0.00%
$426,738 $1,230
Apr 2, 8 AM $0.0044
+0.00%
$426,500 $1,235
Apr 2, 7 AM $0.0044
+0.00%
$426,677 $1,215
Apr 2, 6 AM $0.00439
-1.44%
$425,411 $1,220
Apr 2, 5 AM $0.00444
-0.90%
$431,095 $972
Apr 2, 2 AM $0.00448
+0.00%
$435,023 $861
Apr 1, 9 PM $0.00448
+0.00%
$434,190 $1,085
Apr 1, 8 PM $0.00455
+0.00%
$440,994 $790
Apr 1, 3 PM $0.00454
+0.00%
$440,562 $1,318
Apr 1, 1 PM $0.00462
+0.00%
$447,678 $1,051
Apr 1, 7 AM $0.0046
+0.00%
$446,439 $1,641
Apr 1, 6 AM $0.00461
-0.03%
$447,192 $1,606
Apr 1, 5 AM $0.0046
-0.12%
$446,460 $1,564