KEY Historical Data

KEY Page 22
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.019
+0.00%
$ 1.84 million $ 154,234
Dec 31, 9 PM $ 0.019
+0.02%
$ 1.84 million $ 154,129
Dec 31, 7 PM $ 0.019
-0.09%
$ 1.85 million $ 154,391
Dec 31, 5 PM $ 0.0191
+0.00%
$ 1.85 million $ 154,459
Dec 31, 4 PM $ 0.0191
+0.00%
$ 1.85 million $ 153,521
Dec 31, 3 PM $ 0.019
-0.39%
$ 1.84 million $ 154,383
Dec 31, 2 PM $ 0.0191
+0.06%
$ 1.86 million $ 154,613
Dec 31, 1 PM $ 0.0191
-0.59%
$ 1.85 million $ 154,476
Dec 31, 12 PM $ 0.0193
-0.34%
$ 1.87 million $ 156,194
Dec 31, 10 AM $ 0.0194
+0.00%
$ 1.88 million $ 155,715
Dec 31, 9 AM $ 0.0194
-0.04%
$ 1.88 million $ 154,768
Dec 31, 8 AM $ 0.0194
+0.06%
$ 1.88 million $ 155,842
Dec 31, 6 AM $ 0.0193
-0.08%
$ 1.87 million $ 154,847
Dec 31, 5 AM $ 0.0193
+0.28%
$ 1.88 million $ 154,936
Dec 31, 4 AM $ 0.0193
+0.00%
$ 1.88 million $ 154,537
Dec 31, 3 AM $ 0.0193
+0.00%
$ 1.87 million $ 154,536
Dec 31, 12 AM $ 0.0193
+0.00%
$ 1.87 million $ 155,083
Dec 30, 11 PM $ 0.0194
+0.00%
$ 1.88 million $ 155,069
Dec 30, 10 PM $ 0.0194
+0.38%
$ 1.88 million $ 154,426
Dec 30, 9 PM $ 0.0193
-0.04%
$ 1.87 million $ 154,450
Dec 30, 4 PM $ 0.0194
+0.15%
$ 1.88 million $ 155,001
Dec 30, 3 PM $ 0.0193
+0.54%
$ 1.87 million $ 153,602
Dec 30, 2 PM $ 0.0192
+0.06%
$ 1.87 million $ 153,596
Dec 30, 1 PM $ 0.0192
-1.65%
$ 1.86 million $ 152,790
Dec 30, 12 PM $ 0.0198
+0.00%
$ 1.92 million $ 156,589
Dec 30, 11 AM $ 0.0198
+0.00%
$ 1.92 million $ 157,231
Dec 30, 10 AM $ 0.0199
+0.00%
$ -- $ 156,500
Dec 30, 7 AM $ 0.0198
+0.00%
$ 1.92 million $ 156,422
Dec 30, 4 AM $ 0.0198
+0.00%
$ 1.92 million $ 156,432
Dec 30, 3 AM $ 0.0198
+0.10%
$ 1.92 million $ 156,257
Dec 30, 2 AM $ 0.0198
-0.09%
$ 1.92 million $ 156,440
Dec 30, 1 AM $ 0.0198
+0.07%
$ 1.92 million $ 156,119
Dec 30, 12 AM $ 0.0197
-0.22%
$ 1.91 million $ 156,353
Dec 29, 11 PM $ 0.0198
+0.15%
$ 1.92 million $ 156,107
Dec 29, 10 PM $ 0.0198
+0.03%
$ 1.92 million $ 156,151
Dec 29, 3 PM $ 0.0198
+0.00%
$ 1.92 million $ 156,201
Dec 29, 2 PM $ 0.0198
-0.14%
$ 1.92 million $ 156,148
Dec 29, 1 PM $ 0.0198
-0.50%
$ 1.92 million $ 157,142
Dec 29, 10 AM $ 0.0196
-1.03%
$ 1.9 million $ 156,236
Dec 29, 9 AM $ 0.0198
-0.44%
$ 1.92 million $ 157,219
Dec 29, 7 AM $ 0.0198
+0.00%
$ 1.92 million $ 156,001
Dec 29, 6 AM $ 0.0198
+0.00%
$ 1.92 million $ 155,851
Dec 29, 5 AM $ 0.0198
+3.29%
$ 1.92 million $ 157,978
Dec 29, 4 AM $ 0.0191
-0.18%
$ 1.85 million $ 147,984
Dec 29, 3 AM $ 0.0191
+0.00%
$ 1.85 million $ 147,484
Dec 29, 2 AM $ 0.0191
-0.09%
$ 1.85 million $ 147,523
Dec 29, 1 AM $ 0.019
+0.10%
$ 1.85 million $ 147,348
Dec 29, 12 AM $ 0.019
+2.75%
$ 1.85 million $ 143,220
Dec 28, 11 PM $ 0.0185
-0.82%
$ 1.8 million $ 143,505
Dec 28, 10 PM $ 0.0192
+0.00%
$ 1.86 million $ 145,964