KEY Historical Data

KEY Page 23
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0192
+0.00%
$ 1.86 million $ 146,648
Dec 28, 4 PM $ 0.0193
-0.22%
$ 1.87 million $ 146,458
Dec 28, 3 PM $ 0.0193
-1.38%
$ 1.88 million $ 149,223
Dec 28, 2 PM $ 0.0195
+0.06%
$ 1.9 million $ 148,518
Dec 28, 1 PM $ 0.0195
-0.23%
$ 1.89 million $ 148,443
Dec 28, 12 PM $ 0.0196
-0.06%
$ 1.9 million $ 148,119
Dec 28, 11 AM $ 0.0196
-2.05%
$ 1.9 million $ 149,236
Dec 28, 10 AM $ 0.0201
+0.55%
$ 1.95 million $ 149,702
Dec 28, 9 AM $ 0.0198
-0.35%
$ 1.92 million $ 149,033
Dec 28, 8 AM $ 0.02
-0.95%
$ 1.94 million $ 149,836
Dec 28, 7 AM $ 0.0201
-0.01%
$ 1.95 million $ 150,328
Dec 28, 6 AM $ 0.0201
+0.06%
$ 1.95 million $ 150,615
Dec 28, 5 AM $ 0.0201
+0.13%
$ 1.95 million $ 150,530
Dec 28, 4 AM $ 0.0201
-2.25%
$ 1.95 million $ 149,981
Dec 28, 3 AM $ 0.0205
-9.08%
$ 1.99 million $ 150,660
Dec 28, 1 AM $ 0.0224
+0.00%
$ 2.17 million $ 155,695
Dec 28, 12 AM $ 0.0222
+0.00%
$ 2.16 million $ 155,599
Dec 27, 9 PM $ 0.0225
+0.22%
$ 2.19 million $ 156,607
Dec 27, 8 PM $ 0.0225
+0.00%
$ 2.18 million $ 156,804
Dec 27, 6 PM $ 0.0225
+0.00%
$ 2.18 million $ 156,824
Dec 27, 5 PM $ 0.0225
-0.04%
$ 2.19 million $ 157,093
Dec 27, 4 PM $ 0.0224
-0.07%
$ 2.18 million $ 156,278
Dec 27, 3 PM $ 0.0226
+0.00%
$ 2.19 million $ 157,155
Dec 27, 2 PM $ 0.0226
+0.52%
$ 2.19 million $ 156,323
Dec 27, 12 PM $ 0.0224
-0.07%
$ 2.17 million $ 155,605
Dec 27, 11 AM $ 0.0224
-0.85%
$ 2.17 million $ 155,832
Dec 27, 10 AM $ 0.0226
+0.53%
$ 2.19 million $ 159,142
Dec 27, 9 AM $ 0.0224
+0.67%
$ 2.17 million $ 153,332
Dec 27, 8 AM $ 0.0222
+0.00%
$ 2.15 million $ 152,590
Dec 27, 7 AM $ 0.0222
+0.00%
$ 2.15 million $ 153,538
Dec 27, 6 AM $ 0.0223
+0.00%
$ 2.16 million $ 153,964
Dec 27, 5 AM $ 0.0224
+0.04%
$ 2.17 million $ 153,245
Dec 27, 4 AM $ 0.0222
-0.01%
$ 2.16 million $ 152,648
Dec 27, 3 AM $ 0.0222
+0.00%
$ 2.15 million $ 152,014
Dec 27, 2 AM $ 0.0222
-0.52%
$ 2.15 million $ 152,000
Dec 27, 1 AM $ 0.0222
-0.09%
$ 2.15 million $ 152,570
Dec 27, 12 AM $ 0.0222
+0.14%
$ 2.15 million $ 152,018
Dec 26, 11 PM $ 0.0221
-0.45%
$ 2.15 million $ 152,267
Dec 26, 10 PM $ 0.0222
-0.15%
$ 2.16 million $ 152,162
Dec 26, 9 PM $ 0.0223
-0.85%
$ 2.16 million $ 151,028
Dec 26, 8 PM $ 0.0225
+0.03%
$ 2.18 million $ 152,453
Dec 26, 7 PM $ 0.0224
+0.00%
$ 2.17 million $ 153,381
Dec 26, 4 PM $ 0.0226
+0.00%
$ 2.19 million $ 153,100
Dec 26, 3 PM $ 0.0226
-1.90%
$ 2.19 million $ 153,627
Dec 26, 2 PM $ 0.0232
-0.24%
$ 2.25 million $ 156,404
Dec 26, 1 PM $ 0.0232
+0.19%
$ 2.25 million $ 155,653
Dec 26, 12 PM $ 0.0231
+0.55%
$ 2.24 million $ 154,558
Dec 26, 11 AM $ 0.023
-2.30%
$ 2.23 million $ 154,481
Dec 26, 8 AM $ 0.0236
+0.00%
$ 2.29 million $ 157,426
Dec 26, 6 AM $ 0.0236
-2.22%
$ 2.29 million $ 158,327