KEY Historical Data

KEY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0069
+0.31%
$ 669,597 $ 1,242
Feb 11, 6 AM $ 0.00684
-0.11%
$ 662,842 $ 1,116
Feb 11, 3 AM $ 0.00712
+0.00%
$ 690,388 $ 6,135
Feb 11, 1 AM $ 0.00713
+0.00%
$ 691,641 $ 6,095
Feb 11, 12 AM $ 0.00714
+0.00%
$ 692,559 $ 6,477
Feb 10, 5 PM $ 0.0071
+0.00%
$ -- $ 5,964
Feb 10, 3 PM $ 0.00712
+0.00%
$ 690,161 $ 5,950
Feb 10, 1 PM $ 0.00712
+0.03%
$ 690,552 $ 5,938
Feb 10, 9 AM $ 0.00711
+0.00%
$ -- $ 5,857
Feb 10, 7 AM $ 0.0071
+0.00%
$ 688,634 $ 6,223
Feb 9, 10 PM $ 0.00707
+0.00%
$ 686,220 $ 5,550
Feb 9, 8 PM $ 0.00709
+0.00%
$ 687,473 $ 5,444
Feb 9, 5 PM $ 0.00707
+0.00%
$ 686,093 $ 5,440
Feb 9, 4 PM $ 0.00709
-0.09%
$ 687,422 $ 5,437
Feb 9, 3 PM $ 0.00709
+0.00%
$ 687,855 $ 5,418
Feb 9, 2 PM $ 0.00708
+0.28%
$ 686,853 $ 5,414
Feb 9, 1 PM $ 0.0071
-8.49%
$ 688,479 $ 5,217
Feb 9, 10 AM $ 0.00776
+0.00%
$ 752,322 $ 3,381
Feb 9, 9 AM $ 0.00775
+0.00%
$ 752,128 $ 3,344
Feb 9, 8 AM $ 0.00774
-0.10%
$ 751,136 $ 3,323
Feb 9, 7 AM $ 0.00776
+0.00%
$ 752,585 $ 3,222
Feb 9, 4 AM $ 0.00777
-0.19%
$ 753,890 $ 3,222
Feb 9, 3 AM $ 0.00778
-0.03%
$ 754,988 $ 3,175
Feb 9, 1 AM $ 0.00779
-0.21%
$ 755,391 $ 8,882
Feb 9, 12 AM $ 0.00781
-0.86%
$ 757,871 $ 9,170
Feb 8, 11 PM $ 0.00784
+0.12%
$ 760,595 $ 7,396
Feb 8, 8 PM $ 0.00783
+0.13%
$ 759,531 $ 7,363
Feb 8, 4 PM $ 0.00773
+0.15%
$ 750,197 $ 6,941
Feb 8, 3 PM $ 0.00785
-1.39%
$ 760,980 $ 6,655
Feb 8, 2 PM $ 0.00807
-0.03%
$ 782,410 $ 4,442
Feb 8, 1 PM $ 0.00809
+0.71%
$ 784,931 $ 4,321
Feb 8, 12 PM $ 0.00801
+3.72%
$ 776,621 $ 4,031
Feb 8, 11 AM $ 0.00773
+3.16%
$ 749,877 $ 2,941
Feb 8, 9 AM $ 0.00748
+0.00%
$ -- $ 2,043
Feb 8, 8 AM $ 0.00748
+0.00%
$ 725,271 $ 2,029
Feb 8, 7 AM $ 0.00744
+0.00%
$ 721,279 $ 1,576
Feb 8, 6 AM $ 0.00743
+0.04%
$ 720,988 $ 1,551
Feb 8, 4 AM $ 0.00743
+0.07%
$ 720,703 $ 1,549
Feb 8, 3 AM $ 0.00742
-0.11%
$ 720,220 $ 1,536
Feb 8, 1 AM $ 0.00743
+0.00%
$ 720,791 $ 2,492
Feb 8, 12 AM $ 0.00744
-0.59%
$ 721,417 $ 2,469
Feb 7, 11 PM $ 0.00746
+2.85%
$ 723,441 $ 1,935
Feb 7, 8 PM $ 0.00724
-0.04%
$ 701,957 $ 1,199
Feb 7, 5 PM $ 0.00722
+0.29%
$ 700,375 $ 1,106
Feb 7, 4 PM $ 0.00719
+0.44%
$ 697,520 $ 1,017
Feb 7, 2 PM $ 0.00718
+0.21%
$ 696,879 $ 1,002
Feb 7, 1 PM $ 0.00719
-3.23%
$ 697,675 $ 845
Feb 7, 9 AM $ 0.00743
+0.14%
$ 720,551 $ 5,126
Feb 7, 8 AM $ 0.00742
-5.70%
$ 719,756 $ 4,730
Feb 7, 7 AM $ 0.00789
+0.22%
$ 765,791 $ 3,892