KEY Historical Data

KEY Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.021
+0.19%
$ 2.03 million $ 109,047
Dec 23, 5 PM $ 0.0209
-0.13%
$ 2.03 million $ 108,858
Dec 23, 4 PM $ 0.0211
-1.37%
$ 2.05 million $ 110,863
Dec 23, 3 PM $ 0.0217
-0.16%
$ 2.1 million $ 112,226
Dec 23, 2 PM $ 0.0217
-0.15%
$ 2.11 million $ 111,990
Dec 23, 1 PM $ 0.0218
-0.13%
$ 2.11 million $ 113,423
Dec 23, 12 PM $ 0.0217
-2.51%
$ 2.1 million $ 113,182
Dec 23, 11 AM $ 0.0223
-1.06%
$ 2.17 million $ 115,325
Dec 23, 10 AM $ 0.0226
-0.04%
$ 2.19 million $ 116,301
Dec 23, 9 AM $ 0.0226
-2.95%
$ 2.2 million $ 113,905
Dec 23, 8 AM $ 0.0234
-3.90%
$ 2.27 million $ 115,670
Dec 23, 7 AM $ 0.0242
+0.16%
$ 2.35 million $ 118,804
Dec 23, 6 AM $ 0.0242
+0.09%
$ 2.35 million $ 118,375
Dec 23, 5 AM $ 0.0242
-0.01%
$ 2.35 million $ 118,235
Dec 23, 4 AM $ 0.0242
+0.53%
$ 2.35 million $ 118,216
Dec 23, 3 AM $ 0.024
-5.38%
$ 2.33 million $ 116,122
Dec 23, 2 AM $ 0.0258
+1.13%
$ 2.5 million $ 121,051
Dec 23, 1 AM $ 0.0255
+0.51%
$ 2.47 million $ 120,105
Dec 23, 12 AM $ 0.0254
-0.20%
$ 2.46 million $ 119,763
Dec 22, 11 PM $ 0.0254
-0.56%
$ 2.46 million $ 120,744
Dec 22, 10 PM $ 0.0255
+0.17%
$ 2.48 million $ 120,731
Dec 22, 8 PM $ 0.0254
-0.08%
$ 2.47 million $ 120,293
Dec 22, 7 PM $ 0.0254
-0.38%
$ 2.47 million $ 120,852
Dec 22, 6 PM $ 0.0256
-3.13%
$ 2.48 million $ 120,778
Dec 22, 5 PM $ 0.0264
+0.63%
$ 2.56 million $ 122,184
Dec 22, 4 PM $ 0.0263
-1.75%
$ 2.55 million $ 122,055
Dec 22, 3 PM $ 0.0268
-8.54%
$ 2.6 million $ 130,167
Dec 22, 2 PM $ 0.0276
-12.36%
$ 2.68 million $ 120,399
Dec 22, 1 PM $ 0.0315
-2.09%
$ 3.05 million $ 124,776
Dec 22, 12 PM $ 0.0321
-1.86%
$ 3.12 million $ 118,401
Dec 22, 11 AM $ 0.0327
+6.68%
$ 3.18 million $ 109,397
Dec 22, 10 AM $ 0.0306
+4.32%
$ 2.97 million $ 102,646
Dec 22, 9 AM $ 0.0293
-0.17%
$ 2.84 million $ 95,929
Dec 22, 8 AM $ 0.0293
+4.44%
$ 2.84 million $ 96,945
Dec 22, 7 AM $ 0.0281
+0.85%
$ 2.73 million $ 89,230
Dec 22, 6 AM $ 0.0272
+0.00%
$ 2.64 million $ 84,800
Dec 22, 5 AM $ 0.0272
+0.51%
$ 2.63 million $ 85,350
Dec 22, 4 AM $ 0.027
-2.02%
$ 2.62 million $ 84,563
Dec 22, 3 AM $ 0.0276
+1.12%
$ 2.68 million $ 85,234
Dec 22, 2 AM $ 0.0273
-5.90%
$ 2.65 million $ 82,708
Dec 22, 1 AM $ 0.029
+19.03%
$ 2.81 million $ 84,631
Dec 22, 12 AM $ 0.0243
-2.35%
$ 2.36 million $ 61,205
Dec 21, 11 PM $ 0.0249
-4.63%
$ 2.42 million $ 59,718
Dec 21, 10 PM $ 0.0262
-8.35%
$ 2.54 million $ 61,018
Dec 21, 9 PM $ 0.0286
+0.02%
$ 2.77 million $ 62,693
Dec 21, 8 PM $ 0.0285
-0.12%
$ 2.77 million $ 62,203
Dec 21, 7 PM $ 0.0285
+1.14%
$ 2.77 million $ 62,131
Dec 21, 6 PM $ 0.0282
+3.94%
$ 2.74 million $ 60,849
Dec 21, 5 PM $ 0.0272
-0.37%
$ 2.63 million $ 53,134
Dec 21, 4 PM $ 0.0272
-0.13%
$ 2.64 million $ 52,944