KEY Historical Data

KEY Page 28
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0171
+0.04%
$ 1.66 million $ 87,707
Dec 16, 3 AM $ 0.0172
+0.77%
$ 1.66 million $ 87,821
Dec 16, 2 AM $ 0.017
+0.14%
$ 1.65 million $ 87,144
Dec 16, 1 AM $ 0.017
+0.00%
$ 1.64 million $ 86,769
Dec 16, 12 AM $ 0.017
+0.08%
$ 1.65 million $ 86,667
Dec 15, 11 PM $ 0.0171
-0.16%
$ 1.66 million $ 86,994
Dec 15, 10 PM $ 0.0171
+0.06%
$ 1.66 million $ 87,037
Dec 15, 5 PM $ 0.0171
-0.22%
$ 1.66 million $ 86,835
Dec 15, 4 PM $ 0.017
-0.06%
$ 1.65 million $ 86,615
Dec 15, 2 PM $ 0.017
+0.06%
$ 1.65 million $ 86,473
Dec 15, 1 PM $ 0.0175
-3.60%
$ 1.7 million $ 87,805
Dec 15, 12 PM $ 0.0182
+0.18%
$ 1.76 million $ 89,755
Dec 15, 11 AM $ 0.0181
+0.11%
$ 1.76 million $ 89,612
Dec 15, 10 AM $ 0.0181
+1.27%
$ 1.76 million $ 89,648
Dec 15, 9 AM $ 0.0179
-0.32%
$ 1.73 million $ 87,146
Dec 15, 8 AM $ 0.0179
+0.77%
$ 1.74 million $ 88,067
Dec 15, 7 AM $ 0.0178
-1.66%
$ 1.72 million $ 87,320
Dec 15, 6 AM $ 0.0181
+0.00%
$ 1.76 million $ 88,049
Dec 15, 5 AM $ 0.0181
+0.12%
$ 1.75 million $ 87,990
Dec 15, 4 AM $ 0.0181
+0.38%
$ 1.75 million $ 88,049
Dec 15, 3 AM $ 0.018
+0.22%
$ 1.75 million $ 87,468
Dec 15, 2 AM $ 0.018
+1.33%
$ 1.74 million $ 87,180
Dec 15, 1 AM $ 0.0177
+0.92%
$ 1.72 million $ 85,447
Dec 15, 12 AM $ 0.0177
+0.07%
$ 1.72 million $ 85,527
Dec 14, 11 PM $ 0.0177
+0.00%
$ 1.72 million $ 85,412
Dec 14, 10 PM $ 0.0177
+0.00%
$ 1.71 million $ 85,482
Dec 14, 9 PM $ 0.0177
-0.03%
$ 1.71 million $ 85,498
Dec 14, 8 PM $ 0.0172
+0.00%
$ 1.67 million $ 81,922
Dec 14, 4 PM $ 0.0171
+0.00%
$ 1.66 million $ 81,739
Dec 14, 3 PM $ 0.0172
+0.33%
$ 1.66 million $ 81,602
Dec 14, 2 PM $ 0.0171
-0.17%
$ 1.66 million $ 82,260
Dec 14, 1 PM $ 0.0172
+0.04%
$ 1.66 million $ 81,717
Dec 14, 12 PM $ 0.0171
-0.22%
$ 1.66 million $ 82,360
Dec 14, 10 AM $ 0.0171
-0.38%
$ 1.66 million $ 84,006
Dec 14, 9 AM $ 0.0172
+0.28%
$ 1.66 million $ 83,693
Dec 14, 8 AM $ 0.0171
+1.23%
$ 1.66 million $ 83,167
Dec 14, 7 AM $ 0.0169
-0.06%
$ 1.64 million $ 81,793
Dec 14, 6 AM $ 0.0169
+0.00%
$ 1.64 million $ 81,637
Dec 14, 5 AM $ 0.0169
+3.27%
$ 1.64 million $ 81,525
Dec 14, 4 AM $ 0.0164
-5.58%
$ 1.59 million $ 75,982
Dec 14, 3 AM $ 0.0173
-1.00%
$ 1.68 million $ 78,156
Dec 14, 2 AM $ 0.0174
+0.06%
$ 1.69 million $ 78,056
Dec 14, 1 AM $ 0.0175
-3.74%
$ 1.69 million $ 77,977
Dec 14, 12 AM $ 0.0181
+0.71%
$ 1.76 million $ 78,573
Dec 13, 11 PM $ 0.0182
+0.39%
$ 1.76 million $ 78,009
Dec 13, 8 PM $ 0.0181
+0.25%
$ 1.76 million $ 77,652
Dec 13, 5 PM $ 0.0182
-1.01%
$ 1.76 million $ 77,721
Dec 13, 4 PM $ 0.0184
-0.69%
$ 1.78 million $ 78,288
Dec 13, 3 PM $ 0.0184
+6.74%
$ 1.79 million $ 78,376
Dec 13, 2 PM $ 0.0172
+0.00%
$ 1.67 million $ 71,092