KEY Historical Data

KEY Page 28
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0223
-0.85%
$ 2.16 million $ 151,028
Dec 26, 8 PM $ 0.0225
+0.03%
$ 2.18 million $ 152,453
Dec 26, 7 PM $ 0.0224
+0.00%
$ 2.17 million $ 153,381
Dec 26, 4 PM $ 0.0226
+0.00%
$ 2.19 million $ 153,100
Dec 26, 3 PM $ 0.0226
-1.90%
$ 2.19 million $ 153,627
Dec 26, 2 PM $ 0.0232
-0.24%
$ 2.25 million $ 156,404
Dec 26, 1 PM $ 0.0232
+0.19%
$ 2.25 million $ 155,653
Dec 26, 12 PM $ 0.0231
+0.55%
$ 2.24 million $ 154,558
Dec 26, 11 AM $ 0.023
-2.30%
$ 2.23 million $ 154,481
Dec 26, 8 AM $ 0.0236
+0.00%
$ 2.29 million $ 157,426
Dec 26, 6 AM $ 0.0236
-2.22%
$ 2.29 million $ 158,327
Dec 26, 5 AM $ 0.0241
-0.74%
$ 2.34 million $ 161,142
Dec 26, 4 AM $ 0.0237
+1.56%
$ 2.3 million $ 151,314
Dec 26, 3 AM $ 0.0232
-0.33%
$ 2.25 million $ 150,467
Dec 26, 2 AM $ 0.0233
-0.16%
$ 2.26 million $ 149,753
Dec 26, 1 AM $ 0.0234
+0.00%
$ 2.27 million $ 150,298
Dec 26, 12 AM $ 0.0234
+0.00%
$ 2.27 million $ 149,584
Dec 25, 11 PM $ 0.0233
+0.33%
$ 2.26 million $ 149,055
Dec 25, 10 PM $ 0.0231
+0.00%
$ 2.25 million $ 148,167
Dec 25, 9 PM $ 0.0231
+0.05%
$ 2.25 million $ 148,096
Dec 25, 7 PM $ 0.0231
+0.00%
$ 2.24 million $ 147,966
Dec 25, 6 PM $ 0.0231
+0.06%
$ 2.24 million $ 147,944
Dec 25, 5 PM $ 0.0232
+0.00%
$ 2.25 million $ 148,723
Dec 25, 4 PM $ 0.0233
+0.27%
$ 2.26 million $ 148,317
Dec 25, 3 PM $ 0.0232
+0.00%
$ 2.25 million $ 149,066
Dec 25, 2 PM $ 0.0233
-0.70%
$ 2.26 million $ 150,187
Dec 25, 1 PM $ 0.0235
-0.55%
$ 2.28 million $ 150,443
Dec 25, 12 PM $ 0.0238
+0.92%
$ 2.31 million $ 150,880
Dec 25, 11 AM $ 0.0239
+0.83%
$ 2.31 million $ 150,744
Dec 25, 10 AM $ 0.0236
+0.35%
$ 2.29 million $ 150,518
Dec 25, 9 AM $ 0.0233
-0.61%
$ 2.26 million $ 147,662
Dec 25, 8 AM $ 0.0234
+0.00%
$ 2.27 million $ 147,890
Dec 25, 7 AM $ 0.0234
+0.22%
$ 2.27 million $ 147,554
Dec 25, 6 AM $ 0.0232
+1.20%
$ 2.25 million $ 147,146
Dec 25, 5 AM $ 0.0229
-6.11%
$ 2.22 million $ 149,940
Dec 25, 4 AM $ 0.0243
+0.13%
$ 2.36 million $ 150,592
Dec 25, 3 AM $ 0.0242
+0.00%
$ 2.34 million $ 149,389
Dec 25, 2 AM $ 0.0241
-0.48%
$ 2.34 million $ 150,433
Dec 25, 12 AM $ 0.0235
+0.83%
$ 2.28 million $ 141,334
Dec 24, 11 PM $ 0.0233
+0.22%
$ 2.26 million $ 140,954
Dec 24, 6 PM $ 0.0231
-0.04%
$ 2.24 million $ 139,944
Dec 24, 5 PM $ 0.0233
+0.08%
$ 2.26 million $ 140,991
Dec 24, 4 PM $ 0.0233
-0.02%
$ 2.26 million $ 140,599
Dec 24, 3 PM $ 0.0232
+0.07%
$ 2.25 million $ 140,132
Dec 24, 2 PM $ 0.0233
+1.14%
$ 2.26 million $ 140,512
Dec 24, 1 PM $ 0.023
-1.01%
$ 2.23 million $ 139,798
Dec 24, 11 AM $ 0.0232
-0.47%
$ 2.25 million $ 140,715
Dec 24, 10 AM $ 0.0234
+0.02%
$ 2.27 million $ 140,768
Dec 24, 9 AM $ 0.0234
+0.90%
$ 2.27 million $ 139,577
Dec 24, 8 AM $ 0.0231
-2.99%
$ 2.24 million $ 138,497