KEY Historical Data

KEY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0123
-3.45%
$ 1.2 million $ 3,350
Jan 23, 2026 $ 0.0128
-7.63%
$ 1.24 million $ 3,874
Jan 22, 2026 $ 0.0138
-0.32%
$ -- $ 1,621
Jan 21, 2026 $ 0.0138
-0.56%
$ 1.34 million $ 784
Jan 20, 2026 $ 0.0139
-6.86%
$ 1.35 million $ 2,842
Jan 19, 2026 $ 0.015
-0.65%
$ -- $ 916
Jan 18, 2026 $ 0.015
-0.29%
$ -- $ 1,306
Jan 17, 2026 $ 0.0152
-0.99%
$ 1.47 million $ 1,461
Jan 16, 2026 $ 0.0154
+0.52%
$ 1.49 million $ 1,575
Jan 15, 2026 $ 0.0153
-1.41%
$ -- $ 1,074
Jan 14, 2026 $ 0.0155
-13.44%
$ 1.5 million $ 10,924
Jan 13, 2026 $ 0.018
+1.28%
$ 1.75 million $ 30
Jan 12, 2026 $ 0.018
-0.84%
$ 1.75 million $ 16,509
Jan 11, 2026 $ 0.0182
-0.37%
$ -- $ 15,177
Jan 10, 2026 $ 0.0183
-2.05%
$ 1.78 million $ 14,733
Jan 9, 2026 $ 0.0187
+0.94%
$ -- $ 14,404
Jan 8, 2026 $ 0.0186
-2.80%
$ -- $ 14,133
Jan 7, 2026 $ 0.0192
-0.03%
$ 1.86 million $ 13,012
Jan 6, 2026 $ 0.0192
+14.37%
$ 1.85 million $ 14,289
Jan 5, 2026 $ 0.0168
-10.07%
$ 1.63 million $ 2,950
Jan 4, 2026 $ 0.0183
-5.11%
$ -- $ 28
Jan 3, 2026 $ 0.0193
-1.22%
$ -- $ 2,817
Jan 2, 2026 $ 0.0195
-1.61%
$ 1.9 million $ 2,118
Jan 1, 2026 $ 0.0198
+4.39%
$ 1.92 million $ 163,000
Dec 31, 2025 $ 0.019
-1.55%
$ 1.84 million $ 154,234
Dec 30, 2025 $ 0.0194
-2.03%
$ 1.88 million $ 154,426
Dec 29, 2025 $ 0.0198
+6.65%
$ 1.92 million $ 156,151
Dec 28, 2025 $ 0.0192
-13.87%
$ 1.8 million $ 145,964
Dec 27, 2025 $ 0.0225
+1.68%
$ 2.19 million $ 156,607
Dec 26, 2025 $ 0.0222
-5.03%
$ 2.15 million $ 152,162
Dec 25, 2025 $ 0.0231
-0.62%
$ 2.26 million $ 148,167
Dec 24, 2025 $ 0.0231
+11.80%
$ 2.26 million $ 139,944
Dec 23, 2025 $ 0.0207
-18.60%
$ 2.01 million $ 108,607
Dec 22, 2025 $ 0.0255
+2.48%
$ 2.46 million $ 120,731
Dec 21, 2025 $ 0.0262
+31.68%
$ 2.42 million $ 61,018
Dec 20, 2025 $ 0.0199
+11.38%
$ 1.94 million $ 11,880
Dec 19, 2025 $ 0.0178
+0.98%
$ 1.74 million $ 5,617
Dec 18, 2025 $ 0.0177
-0.99%
$ 1.72 million $ 95,869
Dec 17, 2025 $ 0.0176
+0.91%
$ 1.73 million $ 92,364
Dec 16, 2025 $ 0.0174
+2.70%
$ -- $ 90,253
Dec 15, 2025 $ 0.0171
-3.36%
$ 1.66 million $ 87,037
Dec 14, 2025 $ 0.0177
-1.97%
$ 1.72 million $ 85,482
Dec 13, 2025 $ 0.0181
+15.80%
$ 1.76 million $ 77,652
Dec 12, 2025 $ 0.0157
+10.14%
$ 1.52 million $ 49,571
Dec 11, 2025 $ 0.0142
+0.77%
$ 1.38 million $ 39,010
Dec 10, 2025 $ 0.0143
+0.35%
$ 1.38 million $ 36,656
Dec 9, 2025 $ 0.0142
+0.39%
$ 1.38 million $ 36,006
Dec 8, 2025 $ 0.0141
-4.21%
$ 1.37 million $ 34,080
Dec 7, 2025 $ 0.0147
+5.95%
$ 1.43 million $ 31,358
Dec 6, 2025 $ 0.0139
-5.87%
$ 1.35 million $ 27,435