KEY Historical Data

KEY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.00214
-3.53%
$ 207,302 $ 2,604
Jun 5, 3 AM $ 0.00224
+0.00%
$ 217,286 $ 2,138
Jun 5, 2 AM $ 0.00225
+0.00%
$ 218,239 $ 2,093
Jun 4, 10 PM $ 0.00223
+0.00%
$ 216,319 $ 2,352
Jun 4, 8 PM $ 0.00219
+0.00%
$ 212,899 $ 2,188
Jun 4, 4 PM $ 0.00222
+0.00%
$ 215,278 $ 2,408
Jun 4, 3 PM $ 0.00222
+0.10%
$ 215,535 $ 2,432
Jun 4, 12 PM $ 0.00222
+0.00%
$ 215,784 $ 2,475
Jun 4, 11 AM $ 0.00228
+0.00%
$ 220,936 $ 2,142
Jun 4, 10 AM $ 0.00228
+1.51%
$ 221,049 $ 2,679
Jun 4, 9 AM $ 0.00226
-3.01%
$ 219,078 $ 2,498
Jun 4, 7 AM $ 0.00243
+0.01%
$ 235,236 $ 1,653
Jun 4, 2 AM $ 0.00246
+0.00%
$ 238,247 $ 1,534
Jun 3, 4 PM $ 0.00255
-1.80%
$ 247,016 $ 1,215
Jun 3, 11 AM $ 0.0026
+0.07%
$ 252,672 $ 1,098
Jun 2, 6 PM $ 0.00272
+0.00%
$ -- $ 1,256
Jun 2, 5 PM $ 0.00272
+0.00%
$ 264,090 $ 1,267
Jun 2, 1 PM $ 0.00275
+0.00%
$ 266,442 $ 1,357
Jun 2, 11 AM $ 0.00278
+0.00%
$ 270,026 $ 1,180
Jun 2, 9 AM $ 0.00282
-0.66%
$ 273,697 $ 997
Jun 2, 7 AM $ 0.00281
+0.00%
$ 272,586 $ 1,325
Jun 2, 6 AM $ 0.0028
+0.00%
$ 271,720 $ 1,243
Jun 2, 5 AM $ 0.00279
+1.47%
$ 270,992 $ 1,206
Jun 2, 1 AM $ 0.00275
+0.00%
$ 267,166 $ 990
Jun 1, 7 PM $ 0.00275
-1.30%
$ 266,584 $ 984
Jun 1, 5 PM $ 0.00282
+0.00%
$ 273,487 $ 927
Jun 1, 8 AM $ 0.00286
+1.08%
$ 277,681 $ 1,126
Jun 1, 1 AM $ 0.00287
+0.00%
$ 278,797 $ 1,553
May 31, 6 PM $ 0.00292
+0.00%
$ 283,137 $ 2,005
May 31, 5 PM $ 0.00291
+0.00%
$ 282,741 $ 1,980
May 31, 12 PM $ 0.00289
-1.32%
$ 280,475 $ 2,069
May 31, 8 AM $ 0.00292
-0.44%
$ 283,719 $ 2,118
May 31, 7 AM $ 0.00298
+0.00%
$ 289,450 $ 1,871
May 31, 12 AM $ 0.00293
+0.00%
$ 283,909 $ 698
May 30, 10 PM $ 0.00293
+0.00%
$ 283,826 $ 685
May 30, 9 PM $ 0.00293
+0.00%
$ 283,810 $ 685
May 30, 12 PM $ 0.00296
+0.00%
$ 287,296 $ 310
May 30, 10 AM $ 0.00297
+0.00%
$ 288,532 $ 324
May 30, 5 AM $ 0.00302
+0.00%
$ 293,152 $ 63
May 29, 12 PM $ 0.00301
+0.00%
$ 292,448 $ 52
May 29, 3 AM $ 0.00301
+0.00%
$ 292,391 $ 29
May 28, 8 AM $ 0.00301
+0.00%
$ 292,286 $ 209
May 28, 2 AM $ 0.00301
+0.05%
$ 291,812 $ 214
May 27, 4 AM $ 0.00304
+0.00%
$ -- $ 289
May 25, 1 PM $ 0.00308
+0.31%
$ 298,988 $ 176
May 25, 10 AM $ 0.00307
+0.00%
$ 297,556 $ 583
May 25, 9 AM $ 0.00307
+0.00%
$ 297,336 $ 576
May 25, 8 AM $ 0.00307
+0.00%
$ 297,530 $ 594
May 24, 3 PM $ 0.00308
+0.00%
$ 298,819 $ 562
May 24, 2 PM $ 0.00308
+0.00%
$ 298,929 $ 557