KEY Historical Data

KEY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.00443
+0.00%
$ 429,679 $ 283
Apr 15, 11 AM $ 0.00441
+0.00%
$ 428,043 $ 532
Apr 15, 10 AM $ 0.00441
-0.04%
$ 428,114 $ 554
Apr 15, 12 AM $ 0.00439
+0.08%
$ 425,593 $ 744
Apr 14, 11 PM $ 0.00442
+0.00%
$ 428,706 $ 727
Apr 14, 4 PM $ 0.00441
-0.02%
$ 427,970 $ 744
Apr 14, 3 PM $ 0.00441
+0.21%
$ 427,873 $ 984
Apr 14, 2 PM $ 0.00442
+0.00%
$ 428,727 $ 944
Apr 14, 9 AM $ 0.0045
+0.00%
$ 436,130 $ 617
Apr 13, 11 PM $ 0.00455
+0.00%
$ 441,519 $ 465
Apr 13, 6 PM $ 0.00456
-0.09%
$ 442,743 $ 435
Apr 13, 4 PM $ 0.00457
-0.07%
$ 443,062 $ 399
Apr 13, 8 AM $ 0.00464
+0.00%
$ 449,872 $ 211
Apr 13, 6 AM $ 0.00465
+0.00%
$ 451,130 $ 175
Apr 13, 5 AM $ 0.00465
+0.00%
$ 451,130 $ 153
Apr 12, 4 PM $ 0.00464
+0.00%
$ 449,995 $ 388
Apr 12, 3 PM $ 0.00463
+0.00%
$ 449,490 $ 388
Apr 12, 2 AM $ 0.00462
-0.44%
$ 447,847 $ 605
Apr 12, 1 AM $ 0.00464
+0.00%
$ 449,886 $ 538
Apr 11, 5 PM $ 0.00464
+0.00%
$ 450,178 $ 588
Apr 11, 3 PM $ 0.00467
+1.03%
$ 452,562 $ 517
Apr 11, 1 AM $ 0.00452
+0.00%
$ 438,280 $ 179
Apr 10, 4 PM $ 0.00452
-0.17%
$ 438,039 $ 174
Apr 10, 11 AM $ 0.00452
+0.00%
$ 438,707 $ 152
Apr 10, 10 AM $ 0.00453
+0.00%
$ 438,996 $ 311
Apr 10, 1 AM $ 0.00452
-0.04%
$ 438,797 $ 1,562
Apr 9, 5 PM $ 0.00453
+0.00%
$ 439,302 $ 1,575
Apr 9, 11 AM $ 0.00451
+0.00%
$ 437,100 $ 1,543
Apr 9, 10 AM $ 0.00452
+0.08%
$ 438,175 $ 1,488
Apr 9, 9 AM $ 0.00452
+0.00%
$ 438,026 $ 1,432
Apr 9, 2 AM $ 0.00457
+2.28%
$ 443,735 $ 819
Apr 9, 1 AM $ 0.00448
+0.00%
$ 434,708 $ 370
Apr 8, 3 PM $ 0.00448
-0.03%
$ 434,094 $ 1,146
Apr 8, 1 PM $ 0.00446
+0.00%
$ 432,576 $ 1,160
Apr 8, 12 PM $ 0.00446
+0.00%
$ 432,445 $ 1,298
Apr 8, 11 AM $ 0.00446
-0.17%
$ 432,471 $ 1,287
Apr 8, 8 AM $ 0.00446
+0.00%
$ 432,207 $ 1,210
Apr 8, 4 AM $ 0.00444
+0.00%
$ 430,953 $ 1,310
Apr 8, 2 AM $ 0.00443
-0.33%
$ 429,458 $ 1,237
Apr 7, 9 PM $ 0.00444
+0.24%
$ 431,131 $ 1,541
Apr 7, 4 PM $ 0.00452
-0.01%
$ 438,678 $ 878
Apr 7, 3 PM $ 0.00451
+0.00%
$ 437,627 $ 825
Apr 7, 12 PM $ 0.00447
+0.00%
$ 433,699 $ 645
Apr 7, 5 AM $ 0.00447
+0.00%
$ 434,050 $ 731
Apr 6, 9 AM $ 0.00448
-0.65%
$ 434,162 $ 569
Apr 5, 5 PM $ 0.00453
+0.00%
$ -- $ 679
Apr 5, 4 PM $ 0.00453
+0.00%
$ 439,145 $ 679
Apr 5, 2 PM $ 0.00453
+0.00%
$ 439,342 $ 681
Apr 5, 11 AM $ 0.0045
-1.10%
$ 436,502 $ 614
Apr 5, 10 AM $ 0.00456
+0.00%
$ 441,949 $ 351