Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KEY Historical Data

KEY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 8 AM $0.000196
+0.00%
$19,060 $42
Sep 12, 7 PM $0.000196
-0.24%
$19,036 $102
Sep 12, 1 PM $0.000198
-0.02%
$19,224 $73
Sep 12, 11 AM $0.000198
+0.00%
$19,216 $71
Sep 12, 8 AM $0.000198
+0.00%
$19,214 $81
Sep 12, 7 AM $0.000198
+0.00%
$19,216 $61
Sep 11, 10 PM $0.000197
+0.00%
$19,122 $44
Sep 11, 9 PM $0.000196
+0.00%
$19,027 $14
Sep 11, 12 PM $0.000198
+0.00%
$19,172 $409
Sep 11, 10 AM $0.000198
+0.00%
$19,178 $500
Sep 11, 3 AM $0.000197
+0.00%
$19,130 $498
Sep 10, 3 PM $0.000197
-0.25%
$19,115 $672
Sep 10, 2 PM $0.000205
+5.53%
$19,901 $429
Sep 10, 11 AM $0.000195
+0.00%
$18,962 $394
Sep 10, 7 AM $0.000201
+0.00%
$19,480 $393
Sep 9, 7 PM $0.000201
+0.00%
$19,485 $431
Sep 9, 6 PM $0.000201
+0.00%
$19,484 $258
Sep 9, 2 PM $0.000211
+0.00%
$20,421 $264
Sep 9, 1 PM $0.000211
+0.00%
$20,443 $260
Sep 9, 12 PM $0.000211
+0.00%
$20,466 $153
Sep 9, 11 AM $0.000206
+0.00%
$19,960 $52
Sep 9, 6 AM $0.000211
-0.01%
$20,478 $55
Sep 9, 4 AM $0.000211
+0.00%
$20,480 $31
Sep 9, 12 AM $0.000213
+0.05%
$20,669 $29
Sep 8, 8 PM $0.000213
+0.00%
$20,655 $385
Sep 8, 2 PM $0.000213
+0.00%
$20,653 $389
Sep 8, 9 AM $0.000213
+0.00%
$20,707 $551
Sep 8, 5 AM $0.000213
+0.00%
$20,687 $512
Sep 8, 2 AM $0.000213
+0.00%
$20,620 $523
Sep 8, 12 AM $0.000213
-7.95%
$20,620 $207
Sep 7, 2 PM $0.00023
+0.63%
$22,275 $192
Sep 7, 3 AM $0.000221
+0.00%
$21,417 $373
Sep 7, 1 AM $0.000221
+0.00%
$21,475 $378
Sep 7, 12 AM $0.000221
+0.00%
$21,480 $384
Sep 6, 2 PM $0.000221
-0.01%
$21,478 $417
Sep 6, 10 AM $0.00022
-3.78%
$21,297 $250
Sep 6, 7 AM $0.00022
+0.00%
$21,295 $1,026
Sep 6, 5 AM $0.00022
+0.00%
$21,297 $1,775
Sep 6, 2 AM $0.00022
+0.00%
$21,363 $1,772
Sep 6, 12 AM $0.000221
+0.00%
$21,391 $1,763
Sep 5, 9 PM $0.00022
+0.00%
$21,358 $1,764
Sep 5, 7 PM $0.00022
+0.00%
$21,343 $1,739
Sep 5, 4 PM $0.000219
+0.00%
$21,252 $1,721
Sep 5, 2 PM $0.000218
+0.06%
$21,187 $1,718
Sep 5, 9 AM $0.000218
-2.02%
$21,118 $1,745
Sep 5, 8 AM $0.000218
+0.48%
$21,161 $1,566
Sep 5, 7 AM $0.000262
+0.23%
$25,425 $976
Sep 5, 6 AM $0.000216
+0.00%
$-- $71
Sep 4, 11 PM $0.000216
-0.08%
$20,995 $69
Sep 4, 2 PM $0.000217
+0.00%
$21,022 $67