KEY Historical Data

KEY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $ 0.000123
+0.00%
$ 11,950 $ 533
Aug 6, 2 AM $ 0.000123
+0.00%
$ 11,923 $ 514
Aug 6, 1 AM $ 0.000123
+0.37%
$ 11,917 $ 515
Aug 6, 12 AM $ 0.000121
+0.00%
$ 11,778 $ 480
Aug 5, 4 PM $ 0.00014
+0.00%
$ 13,616 $ 559
Aug 5, 3 PM $ 0.00014
+0.00%
$ 13,605 $ 559
Aug 5, 2 PM $ 0.00014
+0.00%
$ 13,603 $ 547
Aug 5, 12 PM $ 0.00014
+0.00%
$ -- $ 546
Aug 5, 10 AM $ 0.00014
+0.00%
$ 13,540 $ 559
Aug 5, 8 AM $ 0.000139
+0.00%
$ 13,523 $ 572
Aug 5, 3 AM $ 0.000139
+0.00%
$ 13,523 $ 586
Aug 5, 1 AM $ 0.00014
+0.02%
$ 13,574 $ 583
Aug 5, 12 AM $ 0.00014
+0.45%
$ 13,567 $ 577
Aug 4, 10 PM $ 0.000137
+0.00%
$ 13,263 $ 965
Aug 4, 8 PM $ 0.000136
+0.00%
$ 13,231 $ 1,620
Aug 4, 12 PM $ 0.000156
-0.05%
$ 15,115 $ 1,044
Aug 4, 8 AM $ 0.000156
+0.28%
$ 15,139 $ 1,034
Aug 4, 6 AM $ 0.000156
+0.00%
$ 15,085 $ 1,002
Aug 4, 5 AM $ 0.000157
+0.00%
$ 15,253 $ 1,001
Aug 4, 4 AM $ 0.000157
+0.05%
$ 15,254 $ 999
Aug 4, 3 AM $ 0.000157
+0.00%
$ 15,223 $ 988
Aug 4, 12 AM $ 0.000157
+0.05%
$ 15,207 $ 1,005
Aug 3, 10 PM $ 0.000182
+0.00%
$ 17,693 $ 522
Aug 3, 9 PM $ 0.000182
+0.00%
$ 17,629 $ 552
Aug 3, 4 PM $ 0.000207
-0.01%
$ 20,101 $ 35
Aug 3, 2 PM $ 0.000207
+0.00%
$ 20,090 $ 36
Aug 3, 12 PM $ 0.000207
+0.00%
$ 20,084 $ 37
Aug 3, 8 AM $ 0.000207
+0.00%
$ 20,083 $ 61
Aug 3, 3 AM $ 0.000207
+0.00%
$ 20,056 $ 38
Aug 2, 3 PM $ 0.000208
+0.00%
$ 20,185 $ 473
Aug 2, 2 PM $ 0.000208
+0.00%
$ 20,163 $ 472
Aug 2, 10 AM $ 0.000208
+0.11%
$ 20,158 $ 472
Aug 2, 4 AM $ 0.000206
+0.00%
$ 20,007 $ 448
Aug 2, 2 AM $ 0.000206
+0.00%
$ 20,008 $ 444
Aug 2, 1 AM $ 0.000206
+0.00%
$ 19,995 $ 445
Aug 2, 12 AM $ 0.000206
+0.32%
$ 19,994 $ 451
Aug 1, 11 PM $ 0.000205
+0.00%
$ 19,903 $ 423
Aug 1, 10 PM $ 0.000204
+0.00%
$ 19,804 $ 502
Aug 1, 8 PM $ 0.000204
+0.00%
$ 19,809 $ 526
Aug 1, 4 PM $ 0.000225
+0.00%
$ 21,844 $ 153
Aug 1, 12 PM $ 0.000225
+0.00%
$ 21,838 $ 161
Aug 1, 11 AM $ 0.000225
+0.00%
$ 21,812 $ 160
Aug 1, 9 AM $ 0.000225
+0.00%
$ 21,809 $ 160
Aug 1, 8 AM $ 0.000225
+0.00%
$ 21,810 $ 159
Aug 1, 1 AM $ 0.000225
+0.01%
$ 21,779 $ 165
Aug 1, 12 AM $ 0.000224
+0.42%
$ 21,772 $ 152
Jul 31, 11 PM $ 0.000223
+0.00%
$ 21,655 $ 118
Jul 31, 10 PM $ 0.000222
+0.70%
$ 21,512 $ 73
Jul 31, 6 PM $ 0.000219
+0.00%
$ 21,209 $ 969
Jul 31, 12 PM $ 0.000217
+0.16%
$ 21,060 $ 977