KEY Historical Data

KEY Page 30
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0273
-5.90%
$ 2.65 million $ 82,708
Dec 22, 1 AM $ 0.029
+19.03%
$ 2.81 million $ 84,631
Dec 22, 12 AM $ 0.0243
-2.35%
$ 2.36 million $ 61,205
Dec 21, 11 PM $ 0.0249
-4.63%
$ 2.42 million $ 59,718
Dec 21, 10 PM $ 0.0262
-8.35%
$ 2.54 million $ 61,018
Dec 21, 9 PM $ 0.0286
+0.02%
$ 2.77 million $ 62,693
Dec 21, 8 PM $ 0.0285
-0.12%
$ 2.77 million $ 62,203
Dec 21, 7 PM $ 0.0285
+1.14%
$ 2.77 million $ 62,131
Dec 21, 6 PM $ 0.0282
+3.94%
$ 2.74 million $ 60,849
Dec 21, 5 PM $ 0.0272
-0.37%
$ 2.63 million $ 53,134
Dec 21, 4 PM $ 0.0272
-0.13%
$ 2.64 million $ 52,944
Dec 21, 3 PM $ 0.0272
-0.56%
$ 2.64 million $ 52,741
Dec 21, 2 PM $ 0.0274
+1.04%
$ 2.65 million $ 51,979
Dec 21, 1 PM $ 0.0271
+7.41%
$ 2.63 million $ 51,574
Dec 21, 12 PM $ 0.0252
+3.13%
$ 2.44 million $ 41,725
Dec 21, 11 AM $ 0.0245
+6.74%
$ 2.38 million $ 34,966
Dec 21, 10 AM $ 0.0229
+5.33%
$ 2.23 million $ 21,550
Dec 21, 9 AM $ 0.0217
+2.20%
$ 2.11 million $ 18,473
Dec 21, 8 AM $ 0.0213
+1.03%
$ 2.07 million $ 16,979
Dec 21, 7 AM $ 0.0211
+3.03%
$ 2.04 million $ 15,594
Dec 21, 6 AM $ 0.0206
+0.38%
$ 1.99 million $ 14,337
Dec 21, 5 AM $ 0.0205
-0.15%
$ 1.99 million $ 14,263
Dec 21, 4 AM $ 0.0205
+0.82%
$ 1.99 million $ 14,081
Dec 21, 3 AM $ 0.0203
+0.90%
$ 1.97 million $ 13,467
Dec 21, 2 AM $ 0.0201
+1.67%
$ 1.95 million $ 13,107
Dec 21, 1 AM $ 0.0197
-0.66%
$ 1.91 million $ 12,511
Dec 21, 12 AM $ 0.0199
-0.09%
$ 1.93 million $ 12,465
Dec 20, 11 PM $ 0.02
+0.21%
$ 1.94 million $ 12,360
Dec 20, 10 PM $ 0.0199
+4.12%
$ 1.93 million $ 11,880
Dec 20, 7 PM $ 0.0189
+0.00%
$ 1.83 million $ 9,362
Dec 20, 6 PM $ 0.0188
-0.16%
$ 1.82 million $ 9,070
Dec 20, 5 PM $ 0.0188
+0.35%
$ 1.83 million $ 9,031
Dec 20, 4 PM $ 0.0183
+0.24%
$ 1.77 million $ 7,478
Dec 20, 3 PM $ 0.0183
+0.33%
$ 1.77 million $ 7,440
Dec 20, 2 PM $ 0.0182
-0.13%
$ 1.77 million $ 7,401
Dec 20, 1 PM $ 0.0182
+0.11%
$ 1.77 million $ 7,378
Dec 20, 12 PM $ 0.0181
+0.00%
$ 1.75 million $ 7,304
Dec 20, 10 AM $ 0.0182
+0.00%
$ 1.77 million $ 7,266
Dec 20, 9 AM $ 0.0182
-0.55%
$ 1.76 million $ 7,222
Dec 20, 8 AM $ 0.018
+0.61%
$ 1.75 million $ 6,174
Dec 20, 7 AM $ 0.0179
+0.00%
$ 1.73 million $ 6,225
Dec 20, 6 AM $ 0.0181
+0.00%
$ 1.76 million $ 6,152
Dec 20, 5 AM $ 0.018
+0.34%
$ 1.75 million $ 6,121
Dec 20, 4 AM $ 0.018
-0.08%
$ 1.75 million $ 6,145
Dec 20, 3 AM $ 0.018
+0.00%
$ 1.75 million $ 6,125
Dec 20, 2 AM $ 0.018
+0.39%
$ 1.75 million $ 6,033
Dec 20, 1 AM $ 0.018
+0.73%
$ 1.74 million $ 5,767
Dec 20, 12 AM $ 0.0178
-0.03%
$ 1.73 million $ 5,674
Dec 19, 11 PM $ 0.0179
+0.00%
$ 1.74 million $ 5,525
Dec 19, 5 PM $ 0.0178
+0.00%
$ 1.73 million $ 5,617