KEY Historical Data

KEY Page 31
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0178
-0.05%
$ 1.73 million $ 5,607
Dec 19, 3 PM $ 0.0177
+4.06%
$ 1.72 million $ 4,534
Dec 19, 2 PM $ 0.017
-0.07%
$ 1.65 million $ 3,422
Dec 19, 1 PM $ 0.017
-0.52%
$ 1.64 million $ 3,436
Dec 19, 12 PM $ 0.0171
+0.44%
$ 1.66 million $ 95,849
Dec 19, 11 AM $ 0.017
-1.12%
$ 1.65 million $ 94,388
Dec 19, 10 AM $ 0.0171
-0.25%
$ 1.66 million $ 94,064
Dec 19, 9 AM $ 0.0173
-2.97%
$ 1.67 million $ 94,777
Dec 19, 8 AM $ 0.0178
+0.00%
$ 1.72 million $ 96,515
Dec 19, 7 AM $ 0.0178
+0.59%
$ 1.73 million $ 96,274
Dec 19, 6 AM $ 0.0177
+0.54%
$ 1.72 million $ 95,680
Dec 19, 5 AM $ 0.0176
-0.02%
$ 1.71 million $ 95,034
Dec 19, 3 AM $ 0.0176
+0.00%
$ 1.7 million $ 94,999
Dec 19, 2 AM $ 0.0176
+0.00%
$ 1.71 million $ 94,976
Dec 19, 1 AM $ 0.0176
+0.00%
$ 1.71 million $ 94,797
Dec 19, 12 AM $ 0.0176
-0.14%
$ 1.71 million $ 94,928
Dec 18, 10 PM $ 0.0177
-0.08%
$ 1.72 million $ 95,869
Dec 18, 7 PM $ 0.0178
+0.00%
$ 1.73 million $ 95,411
Dec 18, 6 PM $ 0.0178
+0.00%
$ -- $ 95,488
Dec 18, 5 PM $ 0.0178
+0.00%
$ 1.72 million $ 95,544
Dec 18, 3 PM $ 0.0178
+0.00%
$ 1.73 million $ 95,778
Dec 18, 2 PM $ 0.0179
+0.35%
$ 1.73 million $ 95,329
Dec 18, 12 PM $ 0.0178
-0.11%
$ 1.73 million $ 95,448
Dec 18, 11 AM $ 0.0178
+0.10%
$ 1.72 million $ 95,207
Dec 18, 10 AM $ 0.018
+0.00%
$ 1.75 million $ 95,413
Dec 18, 8 AM $ 0.0179
+0.00%
$ 1.74 million $ 95,503
Dec 18, 7 AM $ 0.0179
+0.06%
$ 1.74 million $ 95,403
Dec 18, 6 AM $ 0.0179
+0.37%
$ 1.74 million $ 95,157
Dec 18, 5 AM $ 0.0179
-0.08%
$ 1.74 million $ 95,195
Dec 18, 4 AM $ 0.0179
+0.29%
$ 1.74 million $ 95,099
Dec 18, 3 AM $ 0.018
+0.65%
$ 1.75 million $ 95,501
Dec 18, 2 AM $ 0.0179
+0.00%
$ 1.74 million $ 94,736
Dec 18, 12 AM $ 0.0179
+0.13%
$ 1.74 million $ 94,793
Dec 17, 11 PM $ 0.0179
-0.01%
$ 1.73 million $ 94,572
Dec 17, 9 PM $ 0.0176
+0.00%
$ 1.7 million $ 92,364
Dec 17, 6 PM $ 0.0176
+0.00%
$ 1.7 million $ 92,510
Dec 17, 3 PM $ 0.0176
+0.00%
$ 1.71 million $ 92,224
Dec 17, 2 PM $ 0.0175
-0.05%
$ 1.7 million $ 92,241
Dec 17, 1 PM $ 0.0176
+0.02%
$ 1.71 million $ 92,474
Dec 17, 11 AM $ 0.0176
-0.07%
$ 1.71 million $ 92,651
Dec 17, 10 AM $ 0.0178
+0.89%
$ 1.72 million $ 92,054
Dec 17, 9 AM $ 0.0176
+1.07%
$ 1.71 million $ 90,643
Dec 17, 8 AM $ 0.0174
-0.42%
$ 1.69 million $ 91,021
Dec 17, 6 AM $ 0.0175
+0.11%
$ 1.7 million $ 90,660
Dec 17, 5 AM $ 0.0175
+0.00%
$ 1.7 million $ 90,630
Dec 17, 3 AM $ 0.0175
+0.23%
$ 1.69 million $ 90,356
Dec 17, 2 AM $ 0.0174
+0.00%
$ 1.69 million $ 90,098
Dec 17, 1 AM $ 0.0174
-0.04%
$ 1.69 million $ 90,009
Dec 16, 5 PM $ 0.0174
+0.00%
$ 1.69 million $ 90,253
Dec 16, 4 PM $ 0.0174
+0.16%
$ 1.69 million $ 90,260