KEY Historical Data

KEY Page 32
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0148
+0.00%
$ 1.44 million $ 21,002
Dec 5, 10 PM $ 0.0148
-0.03%
$ 1.44 million $ 20,977
Dec 5, 9 PM $ 0.0148
+0.00%
$ 1.43 million $ 20,891
Dec 5, 7 PM $ 0.0148
+0.01%
$ 1.43 million $ 20,888
Dec 5, 4 PM $ 0.0147
-0.02%
$ 1.43 million $ 20,817
Dec 5, 3 PM $ 0.0147
+2.44%
$ 1.43 million $ 20,816
Dec 5, 2 PM $ 0.0144
-0.19%
$ 1.4 million $ 19,518
Dec 5, 1 PM $ 0.0144
+0.07%
$ 1.4 million $ 19,480
Dec 5, 12 PM $ 0.0144
+0.25%
$ 1.4 million $ 19,392
Dec 5, 11 AM $ 0.0144
-4.26%
$ 1.4 million $ 18,784
Dec 5, 10 AM $ 0.0152
+0.00%
$ 1.47 million $ 17,045
Dec 5, 9 AM $ 0.0152
+0.43%
$ 1.47 million $ 391,382
Dec 5, 8 AM $ 0.0151
-0.02%
$ 1.47 million $ 390,411
Dec 5, 7 AM $ 0.0151
-0.15%
$ 1.47 million $ 390,327
Dec 5, 6 AM $ 0.0152
-2.29%
$ 1.47 million $ 392,632
Dec 5, 5 AM $ 0.0157
-7.02%
$ 1.52 million $ 403,185
Dec 5, 4 AM $ 0.0168
+3.28%
$ 1.62 million $ 425,462
Dec 5, 3 AM $ 0.0162
+3.79%
$ 1.57 million $ 412,050
Dec 5, 2 AM $ 0.0156
+0.47%
$ 1.51 million $ 394,509
Dec 5, 1 AM $ 0.0155
+0.74%
$ 1.5 million $ 392,303
Dec 5, 12 AM $ 0.0154
+1.72%
$ 1.49 million $ 391,350
Dec 4, 11 PM $ 0.0148
-0.93%
$ 1.43 million $ 371,556
Dec 4, 10 PM $ 0.0152
-0.03%
$ 1.48 million $ 382,003
Dec 4, 9 PM $ 0.0152
-0.01%
$ 1.48 million $ 382,439
Dec 4, 8 PM $ 0.0141
-0.67%
$ 1.37 million $ 353,313
Dec 4, 7 PM $ 0.0139
+0.66%
$ 1.35 million $ 345,292
Dec 4, 6 PM $ 0.0138
+0.24%
$ 1.34 million $ 342,663
Dec 4, 5 PM $ 0.0137
-0.07%
$ 1.33 million $ 341,885
Dec 4, 4 PM $ 0.0138
-0.02%
$ 1.34 million $ 342,139
Dec 4, 3 PM $ 0.0143
-0.07%
$ 1.38 million $ 353,721
Dec 4, 2 PM $ 0.0143
-0.01%
$ 1.38 million $ 353,049
Dec 4, 1 PM $ 0.0142
-0.54%
$ 1.38 million $ 354,686
Dec 4, 12 PM $ 0.0143
+0.23%
$ 1.39 million $ 354,762
Dec 4, 11 AM $ 0.0143
+0.19%
$ 1.39 million $ 353,627
Dec 4, 10 AM $ 0.0143
+0.24%
$ 1.39 million $ 352,337
Dec 4, 9 AM $ 0.0143
+0.88%
$ 1.38 million $ 352,718
Dec 4, 8 AM $ 0.0141
-0.79%
$ 1.37 million $ 349,409
Dec 4, 7 AM $ 0.0142
-0.58%
$ 1.38 million $ 351,191
Dec 4, 6 AM $ 0.0143
+2.79%
$ 1.39 million $ 353,338
Dec 4, 5 AM $ 0.014
+3.89%
$ 1.36 million $ 342,941
Dec 4, 4 AM $ 0.0134
-4.87%
$ 1.3 million $ 328,691
Dec 4, 3 AM $ 0.0141
+2.13%
$ 1.37 million $ 348,241
Dec 4, 2 AM $ 0.0138
+1.14%
$ 1.34 million $ 334,463
Dec 4, 1 AM $ 0.0136
+1.54%
$ 1.32 million $ 327,550
Dec 4, 12 AM $ 0.0134
+0.15%
$ 1.3 million $ 323,536
Dec 3, 11 PM $ 0.0134
+0.48%
$ 1.3 million $ 323,138
Dec 3, 10 PM $ 0.0133
-0.09%
$ 1.29 million $ 320,751
Dec 3, 9 PM $ 0.0133
+0.05%
$ 1.29 million $ 320,547
Dec 3, 8 PM $ 0.0133
+0.00%
$ 1.29 million $ 320,746
Dec 3, 6 PM $ 0.0133
+0.00%
$ 1.29 million $ 320,780