KEY Historical Data

KEY Page 33
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.0164
-5.58%
$ 1.59 million $ 75,982
Dec 14, 3 AM $ 0.0173
-1.00%
$ 1.68 million $ 78,156
Dec 14, 2 AM $ 0.0174
+0.06%
$ 1.69 million $ 78,056
Dec 14, 1 AM $ 0.0175
-3.74%
$ 1.69 million $ 77,977
Dec 14, 12 AM $ 0.0181
+0.71%
$ 1.76 million $ 78,573
Dec 13, 11 PM $ 0.0182
+0.39%
$ 1.76 million $ 78,009
Dec 13, 8 PM $ 0.0181
+0.25%
$ 1.76 million $ 77,652
Dec 13, 5 PM $ 0.0182
-1.01%
$ 1.76 million $ 77,721
Dec 13, 4 PM $ 0.0184
-0.69%
$ 1.78 million $ 78,288
Dec 13, 3 PM $ 0.0184
+6.74%
$ 1.79 million $ 78,376
Dec 13, 2 PM $ 0.0172
+0.00%
$ 1.67 million $ 71,092
Dec 13, 1 PM $ 0.0173
-0.09%
$ 1.68 million $ 71,214
Dec 13, 12 PM $ 0.0173
-8.05%
$ 1.68 million $ 70,990
Dec 13, 11 AM $ 0.0189
+5.48%
$ 1.83 million $ 71,574
Dec 13, 10 AM $ 0.0179
+4.98%
$ 1.73 million $ 62,703
Dec 13, 9 AM $ 0.017
+1.36%
$ 1.65 million $ 57,249
Dec 13, 8 AM $ 0.0165
+1.82%
$ 1.6 million $ 54,374
Dec 13, 7 AM $ 0.0162
+1.10%
$ 1.58 million $ 53,431
Dec 13, 6 AM $ 0.0161
+0.18%
$ 1.56 million $ 52,422
Dec 13, 5 AM $ 0.016
+3.38%
$ 1.55 million $ 52,178
Dec 13, 4 AM $ 0.0155
-0.63%
$ 1.5 million $ 49,361
Dec 13, 3 AM $ 0.0156
-0.09%
$ 1.51 million $ 49,354
Dec 13, 2 AM $ 0.0156
+0.00%
$ 1.51 million $ 49,407
Dec 13, 1 AM $ 0.0156
-0.07%
$ 1.51 million $ 49,355
Dec 13, 12 AM $ 0.0157
-0.01%
$ 1.52 million $ 49,340
Dec 12, 11 PM $ 0.0157
+0.27%
$ 1.52 million $ 49,571
Dec 12, 10 PM $ 0.0156
+0.01%
$ 1.52 million $ 49,360
Dec 12, 9 PM $ 0.0155
+0.88%
$ 1.51 million $ 48,601
Dec 12, 6 PM $ 0.0154
+0.15%
$ 1.5 million $ 48,337
Dec 12, 5 PM $ 0.0153
+1.83%
$ 1.49 million $ 47,672
Dec 12, 4 PM $ 0.0151
+0.00%
$ 1.46 million $ 46,612
Dec 12, 3 PM $ 0.015
-0.12%
$ 1.46 million $ 46,387
Dec 12, 2 PM $ 0.0151
+1.39%
$ 1.46 million $ 46,416
Dec 12, 1 PM $ 0.0149
+0.12%
$ 1.44 million $ 45,271
Dec 12, 12 PM $ 0.0149
-0.07%
$ 1.44 million $ 45,229
Dec 12, 11 AM $ 0.0149
+0.17%
$ 1.44 million $ 45,301
Dec 12, 10 AM $ 0.0148
+0.29%
$ 1.43 million $ 44,781
Dec 12, 9 AM $ 0.0147
-0.01%
$ 1.43 million $ 44,775
Dec 12, 8 AM $ 0.0147
+0.84%
$ 1.43 million $ 44,014
Dec 12, 7 AM $ 0.0146
-0.16%
$ 1.42 million $ 43,773
Dec 12, 6 AM $ 0.0146
+0.33%
$ 1.42 million $ 43,584
Dec 12, 5 AM $ 0.0146
-0.47%
$ 1.42 million $ 43,540
Dec 12, 4 AM $ 0.0146
+0.51%
$ 1.42 million $ 43,048
Dec 12, 3 AM $ 0.0145
+0.68%
$ 1.41 million $ 42,498
Dec 12, 2 AM $ 0.0144
+0.40%
$ 1.4 million $ 42,393
Dec 12, 12 AM $ 0.0143
+0.53%
$ 1.39 million $ 39,171
Dec 11, 11 PM $ 0.0142
+0.01%
$ 1.38 million $ 39,010
Dec 11, 8 PM $ 0.0143
-0.06%
$ 1.39 million $ 39,215
Dec 11, 5 PM $ 0.0143
+0.00%
$ 1.38 million $ 39,244
Dec 11, 4 PM $ 0.0143
+0.85%
$ 1.39 million $ 39,112