KEY Historical Data

KEY Page 34
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0142
-0.34%
$ 1.37 million $ 38,472
Dec 11, 2 PM $ 0.0142
+0.00%
$ 1.38 million $ 38,457
Dec 11, 1 PM $ 0.0142
+0.10%
$ 1.38 million $ 38,405
Dec 11, 12 PM $ 0.0143
+1.23%
$ 1.37 million $ 38,324
Dec 11, 11 AM $ 0.0141
-0.02%
$ 1.37 million $ 37,513
Dec 11, 10 AM $ 0.0141
+0.10%
$ 1.37 million $ 37,463
Dec 11, 9 AM $ 0.0139
-0.89%
$ 1.35 million $ 37,169
Dec 11, 8 AM $ 0.0141
+0.10%
$ 1.36 million $ 37,091
Dec 11, 7 AM $ 0.0141
+0.14%
$ 1.36 million $ 37,049
Dec 11, 6 AM $ 0.0141
-0.55%
$ 1.37 million $ 36,951
Dec 11, 4 AM $ 0.0142
+0.05%
$ 1.37 million $ 36,906
Dec 11, 3 AM $ 0.0142
-0.01%
$ 1.37 million $ 36,876
Dec 11, 2 AM $ 0.0142
-0.13%
$ 1.37 million $ 36,990
Dec 11, 1 AM $ 0.0142
+0.24%
$ 1.37 million $ 36,804
Dec 10, 11 PM $ 0.0143
+0.07%
$ 1.38 million $ 36,656
Dec 10, 10 PM $ 0.0142
-0.74%
$ 1.38 million $ 36,890
Dec 10, 9 PM $ 0.0143
+0.00%
$ 1.39 million $ 36,524
Dec 10, 8 PM $ 0.0143
+0.01%
$ 1.39 million $ 36,522
Dec 10, 7 PM $ 0.0143
+0.00%
$ 1.39 million $ 36,334
Dec 10, 6 PM $ 0.0143
-0.32%
$ 1.39 million $ 36,350
Dec 10, 5 PM $ 0.0144
+0.01%
$ 1.39 million $ 36,374
Dec 10, 4 PM $ 0.0144
-0.01%
$ 1.39 million $ 36,202
Dec 10, 3 PM $ 0.0144
+0.00%
$ 1.39 million $ 36,173
Dec 10, 2 PM $ 0.0144
+0.00%
$ 1.39 million $ 36,179
Dec 10, 1 PM $ 0.0144
+0.08%
$ 1.4 million $ 36,138
Dec 10, 12 PM $ 0.0144
+0.00%
$ 1.39 million $ 36,041
Dec 10, 11 AM $ 0.0144
+0.01%
$ 1.39 million $ 35,993
Dec 10, 10 AM $ 0.0144
+0.39%
$ 1.39 million $ 35,982
Dec 10, 9 AM $ 0.0144
+0.06%
$ 1.39 million $ 35,927
Dec 10, 8 AM $ 0.0144
+0.63%
$ 1.39 million $ 35,895
Dec 10, 7 AM $ 0.0143
+0.34%
$ 1.39 million $ 35,517
Dec 10, 3 AM $ 0.0144
+0.00%
$ 1.39 million $ 35,519
Dec 10, 2 AM $ 0.0144
+0.09%
$ 1.39 million $ 35,515
Dec 10, 1 AM $ 0.0144
+0.01%
$ 1.39 million $ 35,446
Dec 10, 12 AM $ 0.0142
-0.05%
$ 1.38 million $ 34,691
Dec 9, 11 PM $ 0.0142
+0.00%
$ 1.38 million $ 36,006
Dec 9, 4 PM $ 0.0142
+0.00%
$ 1.38 million $ 34,626
Dec 9, 3 PM $ 0.0142
+0.00%
$ 1.38 million $ 34,621
Dec 9, 2 PM $ 0.0141
-0.03%
$ 1.37 million $ 34,455
Dec 9, 12 PM $ 0.0141
-0.14%
$ 1.36 million $ 34,091
Dec 9, 11 AM $ 0.0141
-0.10%
$ 1.37 million $ 34,090
Dec 9, 10 AM $ 0.0142
+0.00%
$ 1.38 million $ 34,037
Dec 9, 9 AM $ 0.0142
+0.11%
$ 1.38 million $ 34,019
Dec 9, 7 AM $ 0.0142
-0.47%
$ 1.37 million $ 34,097
Dec 9, 6 AM $ 0.0142
-0.01%
$ 1.38 million $ 34,036
Dec 9, 5 AM $ 0.0142
-0.09%
$ 1.38 million $ 34,050
Dec 9, 4 AM $ 0.0142
+0.00%
$ 1.38 million $ 34,561
Dec 9, 3 AM $ 0.0142
+0.00%
$ 1.38 million $ 34,376
Dec 9, 12 AM $ 0.0141
+0.00%
$ 1.37 million $ 34,141
Dec 8, 11 PM $ 0.0141
+0.18%
$ 1.37 million $ 34,080