KEY Historical Data

KEY Page 34
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.0123
-0.28%
$ 1.19 million $ 268,281
Dec 1, 2 AM $ 0.0126
-0.07%
$ 1.22 million $ 273,855
Dec 1, 1 AM $ 0.0126
-0.09%
$ 1.22 million $ 273,875
Nov 30, 8 PM $ 0.0126
+0.00%
$ 1.22 million $ 273,123
Nov 30, 7 PM $ 0.0126
+0.28%
$ 1.22 million $ 273,071
Nov 30, 6 PM $ 0.0125
-0.01%
$ 1.21 million $ 272,129
Nov 30, 5 PM $ 0.0125
-0.09%
$ 1.21 million $ 272,505
Nov 30, 4 PM $ 0.0124
-0.05%
$ 1.21 million $ 270,228
Nov 30, 3 PM $ 0.0125
-0.02%
$ 1.21 million $ 270,559
Nov 30, 2 PM $ 0.0124
+0.01%
$ 1.21 million $ 270,306
Nov 30, 1 PM $ 0.0124
+0.04%
$ 1.21 million $ 270,426
Nov 30, 12 PM $ 0.0124
+0.00%
$ 1.21 million $ 269,743
Nov 30, 11 AM $ 0.0124
-0.02%
$ 1.21 million $ 269,830
Nov 30, 10 AM $ 0.0124
+0.03%
$ 1.21 million $ 269,651
Nov 30, 9 AM $ 0.0124
-3.68%
$ 1.2 million $ 269,765
Nov 30, 8 AM $ 0.0129
+0.00%
$ 1.25 million $ 277,827
Nov 30, 7 AM $ 0.0129
+0.10%
$ 1.25 million $ 277,509
Nov 30, 6 AM $ 0.0128
+0.00%
$ 1.25 million $ 277,364
Nov 30, 4 AM $ 0.0128
+0.00%
$ 1.25 million $ 277,240
Nov 30, 3 AM $ 0.0128
+0.06%
$ 1.25 million $ 277,077
Nov 30, 2 AM $ 0.0128
+0.41%
$ 1.24 million $ 278,231
Nov 30, 1 AM $ 0.0128
+0.00%
$ 1.24 million $ 275,528
Nov 29, 11 PM $ 0.0128
+0.00%
$ 1.24 million $ 275,328
Nov 29, 9 PM $ 0.0128
+0.00%
$ 1.24 million $ 276,052
Nov 29, 8 PM $ 0.0128
+0.01%
$ 1.24 million $ 275,152
Nov 29, 6 PM $ 0.0128
+0.05%
$ 1.24 million $ 275,626
Nov 29, 4 PM $ 0.0128
-3.91%
$ 1.24 million $ 275,138
Nov 29, 3 PM $ 0.0133
+0.00%
$ 1.29 million $ 287,735
Nov 29, 2 PM $ 0.0134
+0.01%
$ 1.3 million $ 287,387
Nov 29, 1 PM $ 0.0134
-0.02%
$ 1.3 million $ 286,150
Nov 29, 12 PM $ 0.0133
+0.06%
$ 1.29 million $ 285,188
Nov 29, 11 AM $ 0.0133
+0.04%
$ 1.29 million $ 285,364
Nov 29, 10 AM $ 0.0133
+0.03%
$ 1.29 million $ 284,967
Nov 29, 9 AM $ 0.0133
+0.05%
$ 1.29 million $ 284,872
Nov 29, 8 AM $ 0.0133
+0.00%
$ 1.29 million $ 283,621
Nov 29, 7 AM $ 0.0133
+0.00%
$ 1.29 million $ 282,899
Nov 29, 6 AM $ 0.0132
+0.09%
$ 1.28 million $ 282,579
Nov 29, 5 AM $ 0.0132
+0.77%
$ 1.28 million $ 280,700
Nov 29, 3 AM $ 0.0131
+0.93%
$ 1.27 million $ 277,217
Nov 29, 2 AM $ 0.013
+0.00%
$ 1.26 million $ 276,713
Nov 29, 12 AM $ 0.013
+0.03%
$ 1.26 million $ 276,618
Nov 28, 11 PM $ 0.013
+0.03%
$ 1.26 million $ 276,511
Nov 28, 10 PM $ 0.013
+0.01%
$ 1.26 million $ 276,323
Nov 28, 9 PM $ 0.0129
+0.00%
$ 1.25 million $ 275,473
Nov 28, 8 PM $ 0.0129
+0.06%
$ 1.25 million $ 275,288
Nov 28, 7 PM $ 0.0129
-4.76%
$ 1.25 million $ 275,334
Nov 28, 6 PM $ 0.0136
-3.66%
$ 1.32 million $ 287,116
Nov 28, 5 PM $ 0.0141
-0.04%
$ 1.36 million $ 296,340
Nov 28, 4 PM $ 0.014
+1.16%
$ 1.36 million $ 293,002
Nov 28, 2 PM $ 0.0139
-0.04%
$ 1.35 million $ 292,272