KEY Historical Data

KEY Page 35
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0139
+0.14%
$ 1.35 million $ 292,335
Nov 28, 11 AM $ 0.0139
-0.03%
$ 1.35 million $ 292,489
Nov 28, 10 AM $ 0.0139
+0.54%
$ 1.35 million $ 291,899
Nov 28, 9 AM $ 0.0138
-0.55%
$ 1.34 million $ 291,362
Nov 28, 8 AM $ 0.0139
+0.04%
$ 1.34 million $ 291,189
Nov 28, 6 AM $ 0.0139
+0.01%
$ 1.34 million $ 290,836
Nov 28, 5 AM $ 0.0139
-0.05%
$ 1.34 million $ 291,212
Nov 28, 4 AM $ 0.0139
+0.72%
$ 1.34 million $ 290,430
Nov 28, 3 AM $ 0.0138
+3.71%
$ 1.34 million $ 288,245
Nov 28, 2 AM $ 0.0133
+1.35%
$ 1.29 million $ 277,465
Nov 28, 1 AM $ 0.0131
+0.20%
$ 1.27 million $ 272,352
Nov 28, 12 AM $ 0.0131
-0.15%
$ 1.27 million $ 272,731
Nov 27, 11 PM $ 0.0131
+0.01%
$ 1.27 million $ 272,640
Nov 27, 4 PM $ 0.0131
+0.00%
$ 1.27 million $ 272,454
Nov 27, 3 PM $ 0.0131
-0.05%
$ 1.27 million $ 272,575
Nov 27, 2 PM $ 0.0131
+0.06%
$ 1.27 million $ 272,423
Nov 27, 12 PM $ 0.0131
+0.44%
$ 1.27 million $ 271,268
Nov 27, 11 AM $ 0.013
-0.35%
$ 1.26 million $ 271,171
Nov 27, 10 AM $ 0.0131
-0.84%
$ 1.27 million $ 271,982
Nov 27, 9 AM $ 0.0131
+2.55%
$ 1.27 million $ 272,146
Nov 27, 8 AM $ 0.0128
+0.17%
$ 1.24 million $ 265,362
Nov 27, 7 AM $ 0.0128
+0.47%
$ 1.24 million $ 264,852
Nov 27, 6 AM $ 0.0127
+0.40%
$ 1.23 million $ 261,833
Nov 27, 5 AM $ 0.0126
-0.21%
$ 1.22 million $ 260,582
Nov 27, 4 AM $ 0.0126
-1.60%
$ 1.22 million $ 260,779
Nov 27, 3 AM $ 0.0128
+0.10%
$ 1.24 million $ 264,324
Nov 27, 2 AM $ 0.0128
-0.27%
$ 1.24 million $ 264,127
Nov 27, 1 AM $ 0.0129
+0.01%
$ 1.25 million $ 266,337
Nov 27, 12 AM $ 0.0129
-3.44%
$ 1.25 million $ 266,322
Nov 26, 11 PM $ 0.0134
-3.94%
$ 1.3 million $ 273,807
Nov 26, 6 PM $ 0.014
+0.00%
$ 1.36 million $ 285,093
Nov 26, 5 PM $ 0.014
+0.13%
$ 1.36 million $ 284,705
Nov 26, 4 PM $ 0.014
+0.06%
$ 1.36 million $ 284,202
Nov 26, 3 PM $ 0.014
+0.27%
$ 1.36 million $ 283,907
Nov 26, 1 PM $ 0.0139
-0.01%
$ 1.34 million $ 281,334
Nov 26, 12 PM $ 0.0138
-0.33%
$ 1.34 million $ 281,533
Nov 26, 11 AM $ 0.0139
+0.09%
$ 1.34 million $ 280,966
Nov 26, 10 AM $ 0.0138
+0.05%
$ 1.34 million $ 280,724
Nov 26, 9 AM $ 0.0139
+0.18%
$ 1.34 million $ 281,563
Nov 26, 8 AM $ 0.0138
-3.89%
$ 1.34 million $ 289,836
Nov 26, 7 AM $ 0.0144
-0.20%
$ 1.39 million $ 289,387
Nov 26, 6 AM $ 0.0145
+0.84%
$ 1.4 million $ 290,538
Nov 26, 5 AM $ 0.0146
+2.07%
$ 1.42 million $ 288,494
Nov 26, 4 AM $ 0.0143
-0.06%
$ 1.38 million $ 285,335
Nov 26, 3 AM $ 0.0143
+0.57%
$ 1.38 million $ 284,934
Nov 26, 2 AM $ 0.0142
+0.61%
$ 1.38 million $ 282,538
Nov 26, 1 AM $ 0.0141
+1.95%
$ 1.37 million $ 281,407
Nov 26, 12 AM $ 0.0138
+0.29%
$ 1.34 million $ 275,594
Nov 25, 11 PM $ 0.0137
+1.28%
$ 1.33 million $ 273,242
Nov 25, 10 PM $ 0.0137
+0.21%
$ 1.32 million $ 270,715