KEY Historical Data

KEY Page 36
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0136
+0.00%
$ 1.32 million $ 270,788
Nov 25, 8 PM $ 0.0136
-5.36%
$ 1.32 million $ 270,913
Nov 25, 7 PM $ 0.0145
+0.19%
$ 1.4 million $ 284,888
Nov 25, 6 PM $ 0.0144
+0.03%
$ 1.4 million $ 284,619
Nov 25, 4 PM $ 0.0144
+0.19%
$ 1.4 million $ 284,779
Nov 25, 3 PM $ 0.0144
+1.83%
$ 1.4 million $ 284,233
Nov 25, 2 PM $ 0.0154
+0.50%
$ 1.49 million $ 299,520
Nov 25, 1 PM $ 0.0153
+0.74%
$ 1.49 million $ 297,686
Nov 25, 12 PM $ 0.0152
-7.50%
$ 1.48 million $ 294,048
Nov 25, 11 AM $ 0.0164
+7.30%
$ 1.59 million $ 315,347
Nov 25, 10 AM $ 0.0153
-1.05%
$ 1.49 million $ 291,157
Nov 25, 9 AM $ 0.0158
-11.68%
$ 1.53 million $ 297,295
Nov 25, 8 AM $ 0.0179
-0.41%
$ 1.73 million $ 331,132
Nov 25, 7 AM $ 0.0173
-2.41%
$ 1.68 million $ 308,923
Nov 25, 6 AM $ 0.0178
-0.24%
$ 1.73 million $ 315,600
Nov 25, 5 AM $ 0.0179
+0.00%
$ 1.73 million $ 316,377
Nov 25, 4 AM $ 0.0179
+0.02%
$ 1.73 million $ 316,298
Nov 25, 3 AM $ 0.018
-0.46%
$ 1.75 million $ 318,905
Nov 25, 2 AM $ 0.018
-4.37%
$ 1.75 million $ 318,544
Nov 25, 1 AM $ 0.0189
+0.15%
$ 1.83 million $ 330,245
Nov 25, 12 AM $ 0.0189
+0.07%
$ 1.83 million $ 330,288
Nov 24, 11 PM $ 0.0188
-0.29%
$ 1.83 million $ 330,990
Nov 24, 10 PM $ 0.0189
+0.00%
$ 1.83 million $ 329,510
Nov 24, 9 PM $ 0.0189
+0.00%
$ 1.83 million $ 329,214
Nov 24, 6 PM $ 0.0188
+0.00%
$ 1.83 million $ 329,099
Nov 24, 5 PM $ 0.0188
-0.13%
$ 1.83 million $ 329,040
Nov 24, 4 PM $ 0.0188
+0.21%
$ 1.82 million $ 327,085
Nov 24, 3 PM $ 0.0187
+0.09%
$ 1.82 million $ 326,609
Nov 24, 2 PM $ 0.0187
+0.97%
$ 1.82 million $ 326,440
Nov 24, 1 PM $ 0.0185
+0.25%
$ 1.8 million $ 321,687
Nov 24, 12 PM $ 0.0185
-4.69%
$ 1.79 million $ 320,624
Nov 24, 11 AM $ 0.0194
+1.07%
$ 1.88 million $ 334,567
Nov 24, 10 AM $ 0.0192
+4.60%
$ 1.86 million $ 330,621
Nov 24, 9 AM $ 0.0184
-2.85%
$ 1.78 million $ 314,220
Nov 24, 8 AM $ 0.019
+6.92%
$ 1.84 million $ 322,994
Nov 24, 7 AM $ 0.0177
-9.16%
$ 1.72 million $ 298,854
Nov 24, 6 AM $ 0.0195
-2.45%
$ 1.89 million $ 319,325
Nov 24, 5 AM $ 0.02
-0.11%
$ 1.94 million $ 326,040
Nov 24, 4 AM $ 0.02
+2.29%
$ 1.94 million $ 323,946
Nov 24, 3 AM $ 0.0201
-8.10%
$ 1.95 million $ 310,893
Nov 24, 2 AM $ 0.0218
+6.32%
$ 2.12 million $ 327,011
Nov 24, 1 AM $ 0.0196
+0.44%
$ 1.9 million $ 288,656
Nov 24, 12 AM $ 0.0195
+0.11%
$ 1.89 million $ 287,426
Nov 23, 9 PM $ 0.0193
+0.00%
$ 1.87 million $ 285,068
Nov 23, 5 PM $ 0.0193
+0.03%
$ 1.88 million $ 284,970
Nov 23, 4 PM $ 0.0193
+0.00%
$ 1.87 million $ 283,562
Nov 23, 3 PM $ 0.0193
-0.02%
$ 1.87 million $ 283,703
Nov 23, 2 PM $ 0.0192
-5.31%
$ 1.87 million $ 282,764
Nov 23, 1 PM $ 0.0203
+6.62%
$ 1.97 million $ 291,484
Nov 23, 12 PM $ 0.0187
+0.14%
$ 1.81 million $ 264,602