KEY Historical Data

KEY Page 37
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.0187
+0.14%
$ 1.81 million $ 264,602
Nov 23, 11 AM $ 0.0186
+0.00%
$ 1.81 million $ 264,381
Nov 23, 10 AM $ 0.0186
-7.71%
$ 1.81 million $ 261,291
Nov 23, 9 AM $ 0.0202
+11.44%
$ 1.96 million $ 282,519
Nov 23, 7 AM $ 0.0179
+0.00%
$ 1.73 million $ 239,757
Nov 23, 6 AM $ 0.0178
+0.08%
$ 1.73 million $ 240,014
Nov 23, 5 AM $ 0.0178
+0.31%
$ 1.73 million $ 238,752
Nov 23, 4 AM $ 0.0178
+0.13%
$ 1.72 million $ 238,215
Nov 23, 3 AM $ 0.0177
+0.79%
$ 1.72 million $ 237,808
Nov 23, 2 AM $ 0.0176
-0.27%
$ 1.71 million $ 236,442
Nov 23, 1 AM $ 0.0177
+0.00%
$ 1.72 million $ 236,277
Nov 23, 12 AM $ 0.0176
+0.34%
$ 1.71 million $ 235,305
Nov 22, 11 PM $ 0.0176
+0.34%
$ 1.7 million $ 234,320
Nov 22, 10 PM $ 0.0183
+0.00%
$ 1.77 million $ 242,543
Nov 22, 8 PM $ 0.0183
+0.00%
$ 1.77 million $ 242,478
Nov 22, 5 PM $ 0.0182
+0.25%
$ 1.77 million $ 242,729
Nov 22, 4 PM $ 0.0182
-0.09%
$ 1.76 million $ 241,731
Nov 22, 3 PM $ 0.0182
+0.20%
$ 1.77 million $ 241,171
Nov 22, 2 PM $ 0.0182
-0.01%
$ 1.77 million $ 241,808
Nov 22, 1 PM $ 0.0182
-3.38%
$ 1.76 million $ 238,910
Nov 22, 12 PM $ 0.0188
+0.52%
$ 1.83 million $ 247,039
Nov 22, 11 AM $ 0.0187
+0.47%
$ 1.82 million $ 246,203
Nov 22, 10 AM $ 0.0187
+0.20%
$ 1.81 million $ 244,697
Nov 22, 9 AM $ 0.0186
-0.06%
$ 1.81 million $ 244,301
Nov 22, 8 AM $ 0.0186
-0.04%
$ 1.81 million $ 243,931
Nov 22, 7 AM $ 0.0186
+0.09%
$ 1.81 million $ 244,173
Nov 22, 6 AM $ 0.0187
+0.00%
$ 1.81 million $ 244,774
Nov 22, 5 AM $ 0.0187
+0.18%
$ 1.81 million $ 244,511
Nov 22, 3 AM $ 0.0187
-0.55%
$ 1.81 million $ 245,546
Nov 22, 2 AM $ 0.0187
+0.05%
$ 1.81 million $ 244,115
Nov 22, 1 AM $ 0.0187
+0.07%
$ 1.81 million $ 243,958
Nov 21, 11 PM $ 0.0187
-1.12%
$ 1.81 million $ 245,563
Nov 21, 10 PM $ 0.0189
+0.00%
$ 1.83 million $ 246,330
Nov 21, 4 PM $ 0.0189
+0.25%
$ 1.83 million $ 245,687
Nov 21, 3 PM $ 0.0188
+2.52%
$ 1.83 million $ 242,868
Nov 21, 2 PM $ 0.0182
-5.53%
$ 1.77 million $ 235,499
Nov 21, 1 PM $ 0.0193
+0.34%
$ 1.87 million $ 244,969
Nov 21, 12 PM $ 0.0193
-0.16%
$ 1.87 million $ 246,498
Nov 21, 11 AM $ 0.0193
+0.00%
$ 1.87 million $ 245,166
Nov 21, 10 AM $ 0.0193
-0.09%
$ 1.87 million $ 245,324
Nov 21, 9 AM $ 0.0194
-0.39%
$ 1.88 million $ 247,181
Nov 21, 8 AM $ 0.0195
+0.06%
$ 1.89 million $ 247,100
Nov 21, 7 AM $ 0.0196
-4.03%
$ 1.9 million $ 244,494
Nov 21, 6 AM $ 0.0204
+0.00%
$ 1.98 million $ 253,186
Nov 21, 5 AM $ 0.0204
+1.23%
$ 1.98 million $ 250,265
Nov 21, 4 AM $ 0.0202
+0.44%
$ 1.96 million $ 250,039
Nov 21, 3 AM $ 0.0197
+0.10%
$ 1.91 million $ 242,506
Nov 21, 2 AM $ 0.0196
+0.00%
$ 1.9 million $ 241,659
Nov 21, 1 AM $ 0.0196
+0.45%
$ 1.9 million $ 241,740
Nov 21, 12 AM $ 0.0195
+0.24%
$ 1.89 million $ 239,357