KEY Historical Data

KEY Page 37
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.0141
+2.13%
$ 1.37 million $ 348,241
Dec 4, 2 AM $ 0.0138
+1.14%
$ 1.34 million $ 334,463
Dec 4, 1 AM $ 0.0136
+1.54%
$ 1.32 million $ 327,550
Dec 4, 12 AM $ 0.0134
+0.15%
$ 1.3 million $ 323,536
Dec 3, 11 PM $ 0.0134
+0.48%
$ 1.3 million $ 323,138
Dec 3, 10 PM $ 0.0133
-0.09%
$ 1.29 million $ 320,751
Dec 3, 9 PM $ 0.0133
+0.05%
$ 1.29 million $ 320,547
Dec 3, 8 PM $ 0.0133
+0.00%
$ 1.29 million $ 320,746
Dec 3, 6 PM $ 0.0133
+0.00%
$ 1.29 million $ 320,780
Dec 3, 5 PM $ 0.0133
+1.18%
$ 1.29 million $ 322,622
Dec 3, 4 PM $ 0.0131
+0.66%
$ 1.27 million $ 313,825
Dec 3, 3 PM $ 0.013
-3.85%
$ 1.26 million $ 320,730
Dec 3, 2 PM $ 0.0135
-3.45%
$ 1.31 million $ 323,431
Dec 3, 1 PM $ 0.014
+8.78%
$ 1.33 million $ 323,133
Dec 3, 12 PM $ 0.0129
-0.18%
$ 1.25 million $ 302,862
Dec 3, 11 AM $ 0.0129
+2.70%
$ 1.25 million $ 299,647
Dec 3, 10 AM $ 0.0127
+2.89%
$ 1.24 million $ 293,406
Dec 3, 9 AM $ 0.0124
-0.01%
$ 1.2 million $ 286,173
Dec 3, 7 AM $ 0.0124
+0.07%
$ 1.2 million $ 285,385
Dec 3, 5 AM $ 0.0123
+0.48%
$ 1.2 million $ 284,882
Dec 3, 4 AM $ 0.0122
-0.06%
$ 1.19 million $ 282,889
Dec 3, 3 AM $ 0.0123
+0.18%
$ 1.19 million $ 282,288
Dec 3, 2 AM $ 0.0122
+0.00%
$ 1.19 million $ 282,010
Dec 3, 1 AM $ 0.0122
-0.56%
$ 1.18 million $ 282,333
Dec 3, 12 AM $ 0.0123
-0.02%
$ 1.19 million $ 283,740
Dec 2, 11 PM $ 0.0123
-0.07%
$ 1.19 million $ 283,851
Dec 2, 6 PM $ 0.0123
-0.03%
$ 1.19 million $ 283,470
Dec 2, 5 PM $ 0.0123
+0.00%
$ 1.19 million $ 282,592
Dec 2, 4 PM $ 0.0123
+0.09%
$ 1.19 million $ 282,311
Dec 2, 2 PM $ 0.0123
-0.32%
$ 1.19 million $ 283,439
Dec 2, 1 PM $ 0.0123
+0.00%
$ 1.2 million $ 283,920
Dec 2, 12 PM $ 0.0123
-0.06%
$ 1.2 million $ 283,704
Dec 2, 11 AM $ 0.0123
+0.00%
$ 1.2 million $ 282,800
Dec 2, 10 AM $ 0.0123
+0.00%
$ 1.19 million $ 279,223
Dec 2, 9 AM $ 0.0121
+0.00%
$ 1.18 million $ 278,888
Dec 2, 8 AM $ 0.0121
+0.26%
$ 1.18 million $ 278,851
Dec 2, 7 AM $ 0.0121
+0.03%
$ 1.17 million $ 277,424
Dec 2, 6 AM $ 0.0121
-0.64%
$ 1.17 million $ 279,975
Dec 2, 5 AM $ 0.0122
+0.44%
$ 1.18 million $ 278,982
Dec 2, 4 AM $ 0.012
+0.35%
$ 1.17 million $ 275,473
Dec 2, 3 AM $ 0.012
+0.00%
$ 1.16 million $ 275,887
Dec 2, 1 AM $ 0.012
+0.03%
$ 1.17 million $ 275,803
Dec 2, 12 AM $ 0.0121
+0.00%
$ 1.17 million $ 275,875
Dec 1, 11 PM $ 0.0121
-0.01%
$ 1.17 million $ 275,893
Dec 1, 10 PM $ 0.012
-0.42%
$ 1.17 million $ 276,662
Dec 1, 6 PM $ 0.0122
+0.00%
$ 1.18 million $ 277,978
Dec 1, 5 PM $ 0.0122
+0.03%
$ 1.18 million $ 277,906
Dec 1, 4 PM $ 0.0121
+0.06%
$ 1.17 million $ 275,892
Dec 1, 3 PM $ 0.0121
-0.26%
$ 1.17 million $ 275,989
Dec 1, 2 PM $ 0.0121
+0.06%
$ 1.17 million $ 275,481