KEY Historical Data

KEY Page 38
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.0195
+0.03%
$ 1.89 million $ 239,216
Nov 20, 10 PM $ 0.0194
+1.13%
$ 1.89 million $ 236,935
Nov 20, 9 PM $ 0.0192
+0.10%
$ 1.87 million $ 235,984
Nov 20, 8 PM $ 0.0192
-4.89%
$ 1.86 million $ 245,687
Nov 20, 7 PM $ 0.0202
-4.69%
$ 1.96 million $ 257,778
Nov 20, 6 PM $ 0.0212
+0.24%
$ 2.06 million $ 255,720
Nov 20, 4 PM $ 0.0212
+0.03%
$ 2.06 million $ 256,074
Nov 20, 3 PM $ 0.0212
+0.00%
$ 2.05 million $ 255,874
Nov 20, 2 PM $ 0.0212
+0.00%
$ 2.05 million $ 255,895
Nov 20, 1 PM $ 0.0212
+0.00%
$ 2.05 million $ 255,880
Nov 20, 12 PM $ 0.0212
+0.24%
$ 2.05 million $ 255,265
Nov 20, 10 AM $ 0.0212
-0.43%
$ 2.06 million $ 255,625
Nov 20, 9 AM $ 0.0213
+2.67%
$ 2.07 million $ 250,303
Nov 20, 8 AM $ 0.0208
+0.86%
$ 2.01 million $ 246,669
Nov 20, 7 AM $ 0.0205
+0.43%
$ 1.99 million $ 245,189
Nov 20, 6 AM $ 0.0204
-4.67%
$ 1.98 million $ 242,404
Nov 20, 5 AM $ 0.0214
+0.11%
$ 2.08 million $ 253,138
Nov 20, 4 AM $ 0.0214
+0.75%
$ 2.08 million $ 252,722
Nov 20, 3 AM $ 0.0212
+0.05%
$ 2.06 million $ 251,048
Nov 20, 2 AM $ 0.0215
-2.60%
$ 2.08 million $ 253,179
Nov 20, 1 AM $ 0.022
+0.00%
$ 2.13 million $ 485,676
Nov 19, 5 PM $ 0.0227
-0.63%
$ 2.2 million $ 263,842
Nov 19, 4 PM $ 0.0228
+0.30%
$ 2.21 million $ 264,927
Nov 19, 3 PM $ 0.023
-1.81%
$ 2.23 million $ 271,410
Nov 19, 2 PM $ 0.0234
-0.42%
$ 2.27 million $ 270,734
Nov 19, 1 PM $ 0.0235
+2.18%
$ 2.27 million $ 270,403
Nov 19, 12 PM $ 0.0229
+0.55%
$ 2.23 million $ 263,124
Nov 19, 11 AM $ 0.0228
+0.00%
$ 2.21 million $ 262,086
Nov 19, 10 AM $ 0.0228
-0.01%
$ 2.21 million $ 262,108
Nov 19, 9 AM $ 0.0228
+0.67%
$ 2.21 million $ 260,515
Nov 19, 8 AM $ 0.0227
+0.00%
$ 2.2 million $ 260,296
Nov 19, 7 AM $ 0.0227
+0.00%
$ 2.2 million $ 260,402
Nov 19, 6 AM $ 0.0227
-0.94%
$ 2.2 million $ 260,331
Nov 19, 5 AM $ 0.023
-0.37%
$ 2.23 million $ 263,120
Nov 19, 4 AM $ 0.023
-6.26%
$ 2.23 million $ 263,590
Nov 19, 3 AM $ 0.0257
+17.13%
$ 2.49 million $ 280,634
Nov 19, 2 AM $ 0.0219
+2.87%
$ 2.12 million $ 236,620
Nov 19, 1 AM $ 0.0211
+0.95%
$ 2.05 million $ 226,349
Nov 19, 12 AM $ 0.0209
-0.82%
$ 2.03 million $ 225,689
Nov 18, 11 PM $ 0.0211
+0.99%
$ 2.05 million $ 224,393
Nov 18, 10 PM $ 0.0208
+0.15%
$ 2.02 million $ 221,681
Nov 18, 9 PM $ 0.0207
+0.06%
$ 2.01 million $ 219,810
Nov 18, 8 PM $ 0.0207
+0.00%
$ 2 million $ 218,991
Nov 18, 6 PM $ 0.0206
-0.09%
$ 2 million $ 219,089
Nov 18, 5 PM $ 0.0206
+0.12%
$ 2 million $ 218,799
Nov 18, 3 PM $ 0.0204
+0.00%
$ 1.98 million $ 216,652
Nov 18, 2 PM $ 0.0204
+0.02%
$ 1.98 million $ 214,616
Nov 18, 1 PM $ 0.0204
+0.07%
$ 1.98 million $ 214,561
Nov 18, 12 PM $ 0.0204
+0.04%
$ 1.97 million $ 214,387
Nov 18, 9 AM $ 0.0203
+0.00%
$ 1.97 million $ 213,653