KEY Historical Data

KEY Page 39
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0203
+0.00%
$ 1.97 million $ 213,595
Nov 18, 7 AM $ 0.0203
+0.39%
$ 1.97 million $ 212,265
Nov 18, 6 AM $ 0.0202
-1.39%
$ 1.96 million $ 212,753
Nov 18, 5 AM $ 0.0205
+0.00%
$ 1.99 million $ 214,783
Nov 18, 4 AM $ 0.0205
+0.11%
$ 1.99 million $ 215,078
Nov 18, 3 AM $ 0.0205
+0.03%
$ 1.99 million $ 214,886
Nov 18, 2 AM $ 0.0204
+0.25%
$ 1.98 million $ 213,690
Nov 18, 1 AM $ 0.0204
-2.24%
$ 1.98 million $ 213,328
Nov 18, 12 AM $ 0.0208
-0.04%
$ 2.02 million $ 216,593
Nov 17, 11 PM $ 0.0209
+0.00%
$ 2.02 million $ 218,178
Nov 17, 10 PM $ 0.021
-0.03%
$ 2.04 million $ 217,991
Nov 17, 8 PM $ 0.021
+0.00%
$ 2.04 million $ 218,170
Nov 17, 7 PM $ 0.021
+0.10%
$ 2.04 million $ 217,935
Nov 17, 6 PM $ 0.021
+0.00%
$ 2.04 million $ 218,177
Nov 17, 5 PM $ 0.021
-4.16%
$ 2.04 million $ 225,742
Nov 17, 4 PM $ 0.022
+0.07%
$ 2.13 million $ 226,097
Nov 17, 3 PM $ 0.022
+0.01%
$ 2.13 million $ 225,868
Nov 17, 2 PM $ 0.022
+0.02%
$ 2.13 million $ 225,804
Nov 17, 1 PM $ 0.0219
+0.00%
$ 2.13 million $ 225,129
Nov 17, 11 AM $ 0.0219
-0.10%
$ 2.12 million $ 225,347
Nov 17, 10 AM $ 0.0219
+0.61%
$ 2.13 million $ 225,013
Nov 17, 9 AM $ 0.0217
-6.91%
$ 2.11 million $ 223,179
Nov 17, 8 AM $ 0.0233
+0.14%
$ 2.26 million $ 236,079
Nov 17, 7 AM $ 0.0233
+0.06%
$ 2.26 million $ 235,187
Nov 17, 6 AM $ 0.0232
+0.19%
$ 2.25 million $ 233,698
Nov 17, 5 AM $ 0.0231
+0.12%
$ 2.24 million $ 233,246
Nov 17, 4 AM $ 0.0231
+0.48%
$ 2.24 million $ 232,217
Nov 17, 2 AM $ 0.023
+5.68%
$ 2.23 million $ 232,045
Nov 17, 1 AM $ 0.0218
+0.34%
$ 2.11 million $ 217,435
Nov 17, 12 AM $ 0.0217
-2.46%
$ 2.11 million $ 217,493
Nov 16, 11 PM $ 0.0223
-5.56%
$ 2.16 million $ 221,038
Nov 16, 10 PM $ 0.0236
-3.12%
$ 2.29 million $ 232,207
Nov 16, 8 PM $ 0.0248
+0.00%
$ 2.41 million $ 242,206
Nov 16, 5 PM $ 0.0249
+0.00%
$ 2.42 million $ 241,934
Nov 16, 4 PM $ 0.0249
-0.51%
$ 2.42 million $ 241,309
Nov 16, 3 PM $ 0.025
+0.26%
$ 2.43 million $ 242,387
Nov 16, 2 PM $ 0.0249
+0.00%
$ 2.42 million $ 241,508
Nov 16, 1 PM $ 0.0249
-0.01%
$ 2.42 million $ 241,494
Nov 16, 12 PM $ 0.0249
+0.08%
$ 2.42 million $ 241,189
Nov 16, 11 AM $ 0.0249
+0.08%
$ 2.42 million $ 241,732
Nov 16, 10 AM $ 0.0249
+0.65%
$ 2.41 million $ 238,896
Nov 16, 9 AM $ 0.0259
+0.02%
$ 2.51 million $ 247,773
Nov 16, 8 AM $ 0.0258
+0.04%
$ 2.51 million $ 247,552
Nov 16, 7 AM $ 0.0258
+0.00%
$ 2.5 million $ 247,359
Nov 16, 6 AM $ 0.0258
+0.16%
$ 2.5 million $ 247,162
Nov 16, 3 AM $ 0.0258
+0.15%
$ 2.5 million $ 246,916
Nov 16, 2 AM $ 0.0258
+0.00%
$ 2.5 million $ 247,069
Nov 16, 1 AM $ 0.0258
-0.64%
$ 2.5 million $ 248,791
Nov 16, 12 AM $ 0.0259
+1.50%
$ 2.52 million $ 244,146
Nov 15, 10 PM $ 0.0255
-0.10%
$ 2.48 million $ 243,807