KEY Historical Data

KEY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.000216
+0.00%
$ 20,997 $ 999
Jul 31, 6 AM $ 0.000216
+0.00%
$ 20,971 $ 993
Jul 31, 1 AM $ 0.000216
+0.00%
$ 20,941 $ 948
Jul 30, 11 PM $ 0.000216
+0.00%
$ 20,913 $ 943
Jul 30, 10 PM $ 0.000215
+0.00%
$ 20,841 $ 763
Jul 30, 8 PM $ 0.000207
+0.00%
$ 20,091 $ 486
Jul 30, 2 PM $ 0.000251
+0.00%
$ 24,338 $ 25
Jul 30, 9 AM $ 0.000252
+0.00%
$ 24,420 $ 24
Jul 30, 5 AM $ 0.000252
+0.00%
$ 24,417 $ 402
Jul 30, 3 AM $ 0.000252
+0.00%
$ 24,412 $ 400
Jul 29, 11 PM $ 0.000252
+0.00%
$ 24,406 $ 406
Jul 29, 9 PM $ 0.000251
+0.05%
$ 24,328 $ 996
Jul 29, 8 PM $ 0.000251
+0.00%
$ 24,321 $ 995
Jul 29, 9 AM $ 0.00025
+0.04%
$ 24,298 $ 1,853
Jul 29, 2 AM $ 0.000273
+0.43%
$ 26,485 $ 1,749
Jul 29, 1 AM $ 0.000272
+0.00%
$ 26,355 $ 1,746
Jul 28, 11 PM $ 0.000272
+0.18%
$ 26,358 $ 1,852
Jul 28, 10 PM $ 0.000271
-0.22%
$ 26,281 $ 2,115
Jul 28, 9 PM $ 0.000271
+0.00%
$ 26,315 $ 2,542
Jul 28, 7 PM $ 0.00031
+0.00%
$ 30,106 $ 1,711
Jul 28, 4 PM $ 0.00031
+0.00%
$ 30,106 $ 2,096
Jul 28, 3 PM $ 0.00034
+0.00%
$ 33,023 $ 1,080
Jul 28, 1 PM $ 0.000371
+0.20%
$ 35,947 $ 1,097
Jul 28, 9 AM $ 0.000369
+0.00%
$ 35,808 $ 1,070
Jul 28, 4 AM $ 0.00037
+0.54%
$ 35,872 $ 1,932
Jul 28, 1 AM $ 0.000355
+0.03%
$ 34,416 $ 1,745
Jul 28, 12 AM $ 0.000355
+0.00%
$ 34,405 $ 1,589
Jul 27, 11 PM $ 0.000352
+0.00%
$ 34,114 $ 1,512
Jul 27, 5 PM $ 0.000378
-2.01%
$ 36,643 $ 1,392
Jul 27, 2 PM $ 0.000372
+0.00%
$ 36,077 $ 2,079
Jul 27, 1 PM $ 0.000372
+0.11%
$ 36,064 $ 2,071
Jul 27, 9 AM $ 0.000371
+0.00%
$ 35,950 $ 2,024
Jul 27, 8 AM $ 0.000371
+2.36%
$ 35,946 $ 1,943
Jul 27, 7 AM $ 0.000362
+0.01%
$ 35,069 $ 1,648
Jul 27, 5 AM $ 0.000416
+0.00%
$ 40,323 $ 1,348
Jul 27, 1 AM $ 0.000416
+0.00%
$ 40,328 $ 1,212
Jul 26, 11 PM $ 0.000408
+0.00%
$ 39,543 $ 1,162
Jul 26, 8 PM $ 0.000405
+0.00%
$ 39,242 $ 1,469
Jul 26, 5 PM $ 0.000381
+0.00%
$ 36,962 $ 731
Jul 26, 2 PM $ 0.00044
+0.00%
$ 42,661 $ 1,057
Jul 26, 7 AM $ 0.00044
+0.00%
$ 42,659 $ 1,259
Jul 26, 12 AM $ 0.000441
+0.00%
$ 42,794 $ 1,527
Jul 25, 10 PM $ 0.000441
+0.00%
$ 42,781 $ 1,523
Jul 25, 9 PM $ 0.000441
+0.00%
$ 42,774 $ 1,129
Jul 25, 8 PM $ 0.000417
+0.00%
$ 40,460 $ 824
Jul 25, 3 PM $ 0.000471
+0.00%
$ 45,661 $ 1,515
Jul 25, 2 PM $ 0.000471
+0.00%
$ 45,654 $ 1,513
Jul 25, 1 PM $ 0.000471
+1.68%
$ 45,646 $ 1,389
Jul 25, 10 AM $ 0.000458
+0.00%
$ 44,416 $ 1,240
Jul 25, 7 AM $ 0.000453
+0.04%
$ 43,968 $ 1,308