Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KEY Historical Data

KEY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 1 PM $0.000217
+0.00%
$21,072 $21
Sep 4, 7 AM $0.00022
+0.03%
$21,311 $21
Sep 4, 6 AM $0.00022
+0.00%
$21,304 $13
Sep 4, 1 AM $0.00022
+0.00%
$21,344 $101
Sep 3, 11 PM $0.00022
+0.00%
$-- $96
Sep 3, 9 PM $0.00022
+0.00%
$21,378 $137
Sep 3, 1 PM $0.00022
+0.00%
$21,354 $139
Sep 3, 8 AM $0.00022
+0.00%
$21,352 $292
Sep 3, 7 AM $0.00022
+0.00%
$21,347 $291
Sep 3, 6 AM $0.00022
+0.01%
$21,353 $291
Sep 3, 5 AM $0.000225
+0.01%
$21,790 $210
Sep 3, 2 AM $0.000225
+0.00%
$21,783 $211
Sep 2, 9 PM $0.000225
+0.00%
$21,796 $333
Sep 2, 6 PM $0.000227
+0.00%
$22,043 $342
Sep 2, 3 PM $0.000227
+0.00%
$22,039 $341
Sep 2, 12 PM $0.000227
-3.47%
$22,034 $340
Sep 2, 5 AM $0.000235
+0.00%
$22,802 $198
Sep 2, 2 AM $0.000235
+0.00%
$22,789 $200
Sep 2, 1 AM $0.000235
+0.23%
$22,780 $190
Sep 2, 12 AM $0.000233
+2.41%
$22,616 $158
Sep 1, 11 PM $0.000228
+0.00%
$22,096 $34
Sep 1, 10 PM $0.000227
+0.00%
$22,061 $26
Sep 1, 8 PM $0.000227
+0.00%
$22,020 $33
Sep 1, 6 PM $0.000227
+0.00%
$21,995 $46
Sep 1, 1 PM $0.000227
+0.00%
$22,024 $196
Sep 1, 10 AM $0.000227
+0.00%
$22,035 $230
Aug 31, 10 PM $0.000228
-0.23%
$22,105 $2,109
Aug 31, 7 PM $0.000228
+0.34%
$22,141 $2,101
Aug 31, 3 PM $0.000227
+0.00%
$22,049 $2,037
Aug 31, 2 PM $0.000235
+0.00%
$22,843 $2,035
Aug 31, 1 PM $0.000236
+0.16%
$22,862 $2,025
Aug 31, 11 AM $0.000235
-0.27%
$22,787 $2,008
Aug 31, 10 AM $0.000234
+0.00%
$22,744 $2,172
Aug 31, 7 AM $0.000234
-1.02%
$22,712 $1,971
Aug 31, 6 AM $0.000238
+0.00%
$23,079 $1,655
Aug 31, 5 AM $0.000266
+0.00%
$25,848 $1,655
Aug 31, 4 AM $0.000266
+1.58%
$25,849 $1,625
Aug 31, 3 AM $0.000263
+0.00%
$25,502 $1,611
Aug 31, 2 AM $0.000264
+11.96%
$25,565 $1,632
Aug 31, 1 AM $0.000255
+0.45%
$24,747 $672
Aug 31, 12 AM $0.000254
-10.71%
$24,633 $209
Aug 30, 11 PM $0.000283
+0.06%
$27,494 $178
Aug 30, 9 PM $0.000283
+0.00%
$27,459 $212
Aug 30, 8 PM $0.000284
+0.14%
$27,562 $205
Aug 30, 7 PM $0.000284
+0.00%
$27,510 $202
Aug 30, 4 PM $0.000284
+0.00%
$27,508 $180
Aug 30, 11 AM $0.000285
-0.21%
$27,641 $183
Aug 30, 10 AM $0.000286
+0.00%
$27,732 $167
Aug 30, 4 AM $0.000287
+0.00%
$27,815 $144
Aug 30, 3 AM $0.000282
+0.00%
$27,393 $175