KEY Historical Data

KEY Page 40
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.0255
-0.04%
$ 2.48 million $ 243,637
Nov 15, 6 PM $ 0.0256
+0.00%
$ 2.48 million $ 243,151
Nov 15, 5 PM $ 0.0255
+0.00%
$ 2.47 million $ 242,366
Nov 15, 4 PM $ 0.0254
+0.00%
$ 2.47 million $ 242,213
Nov 15, 3 PM $ 0.0254
+0.00%
$ 2.47 million $ 242,193
Nov 15, 2 PM $ 0.0254
+0.06%
$ 2.47 million $ 241,942
Nov 15, 1 PM $ 0.0254
-0.13%
$ 2.47 million $ 242,261
Nov 15, 12 PM $ 0.0254
+0.00%
$ 2.47 million $ 242,811
Nov 15, 10 AM $ 0.0255
+0.00%
$ 2.47 million $ 242,802
Nov 15, 9 AM $ 0.0255
+0.35%
$ 2.48 million $ 242,583
Nov 15, 8 AM $ 0.0254
+0.05%
$ 2.47 million $ 241,376
Nov 15, 7 AM $ 0.0254
+0.14%
$ 2.46 million $ 241,284
Nov 15, 6 AM $ 0.0254
-6.48%
$ 2.46 million $ 246,918
Nov 14, 3 PM $ 0.0266
+0.00%
$ 2.58 million $ 248,157
Nov 14, 2 PM $ 0.0266
+0.23%
$ 2.58 million $ 247,547
Nov 14, 1 PM $ 0.0266
+0.00%
$ 2.58 million $ 247,471
Nov 14, 10 AM $ 0.0266
-0.25%
$ 2.58 million $ 247,573
Nov 14, 9 AM $ 0.0266
+0.03%
$ 2.58 million $ 247,230
Nov 14, 8 AM $ 0.0266
+0.04%
$ 2.58 million $ 247,174
Nov 14, 7 AM $ 0.0266
-0.12%
$ 2.58 million $ 248,131
Nov 14, 6 AM $ 0.0266
-5.14%
$ 2.58 million $ 246,797
Nov 14, 5 AM $ 0.0281
-0.04%
$ 2.72 million $ 257,565
Nov 14, 4 AM $ 0.0279
-0.69%
$ 2.71 million $ 257,771
Nov 14, 3 AM $ 0.0281
+2.51%
$ 2.73 million $ 256,744
Nov 14, 2 AM $ 0.0274
-0.03%
$ 2.66 million $ 249,658
Nov 14, 1 AM $ 0.0274
+2.42%
$ 2.66 million $ 242,221
Nov 14, 12 AM $ 0.0268
-0.12%
$ 2.6 million $ 241,989
Nov 13, 11 PM $ 0.0268
-0.14%
$ 2.6 million $ 242,334
Nov 13, 10 PM $ 0.0268
-0.05%
$ 2.6 million $ 242,788
Nov 13, 9 PM $ 0.0268
+0.00%
$ 2.6 million $ 242,078
Nov 13, 8 PM $ 0.0268
-5.06%
$ 2.6 million $ 241,864
Nov 13, 7 PM $ 0.0282
+0.25%
$ 2.74 million $ 251,584
Nov 13, 5 PM $ 0.0279
+1.66%
$ 2.71 million $ 248,062
Nov 13, 4 PM $ 0.0274
-0.01%
$ 2.66 million $ 243,764
Nov 13, 3 PM $ 0.0274
+0.53%
$ 2.65 million $ 242,790
Nov 13, 2 PM $ 0.0272
+0.00%
$ 2.64 million $ 241,474
Nov 13, 1 PM $ 0.0272
-2.00%
$ 2.64 million $ 241,179
Nov 13, 12 PM $ 0.0278
+0.14%
$ 2.69 million $ 245,066
Nov 13, 11 AM $ 0.0277
-0.41%
$ 2.69 million $ 244,278
Nov 13, 10 AM $ 0.0279
-0.02%
$ 2.7 million $ 244,817
Nov 13, 9 AM $ 0.0279
-4.99%
$ 2.7 million $ 244,744
Nov 13, 8 AM $ 0.0293
-0.20%
$ 2.84 million $ 255,488
Nov 13, 7 AM $ 0.0294
-4.44%
$ 2.85 million $ 255,224
Nov 13, 6 AM $ 0.03
+3.65%
$ 2.91 million $ 257,365
Nov 13, 5 AM $ 0.0288
+0.00%
$ 2.79 million $ 246,383
Nov 13, 4 AM $ 0.0289
-0.64%
$ 2.8 million $ 246,320
Nov 12, 3 PM $ 0.0285
+0.09%
$ 2.76 million $ 240,634
Nov 12, 2 PM $ 0.0285
+0.00%
$ 2.76 million $ 240,292
Nov 12, 1 PM $ 0.0284
-0.60%
$ 2.76 million $ 241,486
Nov 12, 12 PM $ 0.0285
+0.11%
$ 2.76 million $ 240,289