KEY Historical Data

KEY Page 41
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0285
+0.11%
$ 2.76 million $ 240,289
Nov 12, 11 AM $ 0.0285
+0.47%
$ 2.76 million $ 239,756
Nov 12, 10 AM $ 0.0284
+0.00%
$ 2.75 million $ 239,045
Nov 12, 9 AM $ 0.0284
+0.76%
$ 2.75 million $ 238,957
Nov 12, 8 AM $ 0.0282
+0.12%
$ 2.74 million $ 236,543
Nov 12, 7 AM $ 0.0282
-5.16%
$ 2.73 million $ 243,830
Nov 12, 6 AM $ 0.0297
+0.00%
$ 2.88 million $ 246,810
Nov 12, 5 AM $ 0.0297
+0.27%
$ 2.88 million $ 246,889
Nov 12, 4 AM $ 0.0296
-0.24%
$ 2.87 million $ 245,938
Nov 12, 3 AM $ 0.0298
-0.07%
$ 2.89 million $ 247,357
Nov 12, 2 AM $ 0.0298
+0.04%
$ 2.9 million $ 247,455
Nov 12, 1 AM $ 0.0299
+0.09%
$ 2.9 million $ 247,074
Nov 12, 12 AM $ 0.0298
-0.56%
$ 2.89 million $ 248,892
Nov 11, 11 PM $ 0.03
+0.05%
$ 2.91 million $ 248,371
Nov 11, 10 PM $ 0.0299
-0.32%
$ 2.9 million $ 247,723
Nov 11, 6 PM $ 0.03
+0.50%
$ 2.91 million $ 247,783
Nov 11, 5 PM $ 0.0298
+0.00%
$ 2.89 million $ 244,277
Nov 11, 4 PM $ 0.0296
-2.39%
$ 2.87 million $ 243,527
Nov 11, 3 PM $ 0.0303
+0.20%
$ 2.94 million $ 247,762
Nov 11, 2 PM $ 0.0303
-5.44%
$ 2.94 million $ 247,567
Nov 11, 1 PM $ 0.0321
-0.02%
$ 3.11 million $ 259,684
Nov 11, 12 PM $ 0.032
+0.01%
$ 3.11 million $ 258,777
Nov 11, 10 AM $ 0.032
+0.10%
$ 3.1 million $ 258,193
Nov 11, 9 AM $ 0.032
-0.09%
$ 3.1 million $ 257,484
Nov 11, 8 AM $ 0.032
-5.55%
$ 3.1 million $ 257,424
Nov 11, 7 AM $ 0.0338
+0.15%
$ 3.28 million $ 269,379
Nov 11, 5 AM $ 0.0338
+0.04%
$ 3.28 million $ 269,251
Nov 11, 4 AM $ 0.0338
+0.05%
$ 3.28 million $ 269,119
Nov 11, 3 AM $ 0.0337
-0.46%
$ 3.27 million $ 270,060
Nov 11, 2 AM $ 0.0339
+0.00%
$ 3.29 million $ 269,989
Nov 11, 1 AM $ 0.0339
+0.00%
$ 3.29 million $ 270,063
Nov 10, 11 PM $ 0.0339
+0.00%
$ 3.29 million $ 270,047
Nov 10, 5 PM $ 0.034
-0.17%
$ 3.3 million $ 270,196
Nov 10, 3 PM $ 0.0341
-0.07%
$ 3.3 million $ 271,020
Nov 10, 2 PM $ 0.0341
+0.33%
$ 3.31 million $ 271,258
Nov 10, 1 PM $ 0.034
+0.15%
$ 3.3 million $ 269,496
Nov 10, 12 PM $ 0.034
+0.07%
$ 3.29 million $ 269,646
Nov 10, 11 AM $ 0.0339
+0.17%
$ 3.29 million $ 268,642
Nov 10, 10 AM $ 0.0338
-0.13%
$ 3.28 million $ 268,185
Nov 10, 9 AM $ 0.0338
-4.46%
$ 3.28 million $ 267,370
Nov 10, 8 AM $ 0.0354
-0.15%
$ 3.43 million $ 277,606
Nov 10, 7 AM $ 0.0354
+0.00%
$ 3.44 million $ 277,562
Nov 10, 6 AM $ 0.0354
+0.07%
$ 3.44 million $ 277,356
Nov 10, 5 AM $ 0.0354
+0.17%
$ 3.43 million $ 277,239
Nov 10, 4 AM $ 0.0353
+0.24%
$ 3.43 million $ 276,619
Nov 10, 3 AM $ 0.0352
-0.11%
$ 3.41 million $ 275,675
Nov 10, 2 AM $ 0.0353
+0.87%
$ 3.42 million $ 275,458
Nov 10, 1 AM $ 0.035
-0.07%
$ 3.39 million $ 273,320
Nov 10, 12 AM $ 0.035
-0.25%
$ 3.4 million $ 274,720
Nov 9, 11 PM $ 0.0351
+0.00%
$ 3.41 million $ 273,894