KEY Historical Data

KEY Page 42
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.0351
-0.16%
$ 3.41 million $ 272,920
Nov 9, 6 PM $ 0.035
-0.42%
$ 3.39 million $ 272,684
Nov 9, 5 PM $ 0.0351
+0.31%
$ 3.4 million $ 272,841
Nov 9, 4 PM $ 0.035
+0.01%
$ 3.39 million $ 271,658
Nov 9, 3 PM $ 0.0349
+0.14%
$ 3.39 million $ 271,273
Nov 9, 2 PM $ 0.0348
+1.00%
$ 3.38 million $ 270,376
Nov 9, 1 PM $ 0.0345
+0.00%
$ 3.34 million $ 266,661
Nov 9, 12 PM $ 0.0344
+0.40%
$ 3.33 million $ 266,575
Nov 9, 11 AM $ 0.0342
+0.34%
$ 3.32 million $ 265,382
Nov 9, 10 AM $ 0.034
-4.20%
$ 3.3 million $ 263,593
Nov 9, 9 AM $ 0.0355
-0.39%
$ 3.45 million $ 272,703
Nov 9, 8 AM $ 0.0357
+0.48%
$ 3.46 million $ 272,202
Nov 9, 7 AM $ 0.0355
-0.30%
$ 3.44 million $ 272,370
Nov 9, 6 AM $ 0.0356
+0.16%
$ 3.45 million $ 272,390
Nov 9, 5 AM $ 0.0356
+0.12%
$ 3.45 million $ 271,547
Nov 9, 4 AM $ 0.0355
+0.00%
$ 3.44 million $ 271,605
Nov 9, 3 AM $ 0.0355
-0.12%
$ 3.44 million $ 271,393
Nov 9, 2 AM $ 0.0356
+0.07%
$ 3.45 million $ 271,501
Nov 9, 1 AM $ 0.0355
+0.93%
$ 3.45 million $ 269,407
Nov 9, 12 AM $ 0.0352
+0.04%
$ 3.42 million $ 268,179
Nov 8, 11 PM $ 0.0352
-0.04%
$ 3.41 million $ 268,046
Nov 8, 10 PM $ 0.0352
-0.07%
$ 3.41 million $ 268,038
Nov 8, 9 PM $ 0.0352
+0.00%
$ 3.41 million $ 267,859
Nov 8, 8 PM $ 0.0352
+0.00%
$ 3.41 million $ 267,761
Nov 8, 6 PM $ 0.0352
-0.01%
$ 3.41 million $ 267,745
Nov 8, 5 PM $ 0.0351
+0.12%
$ 3.41 million $ 267,231
Nov 8, 4 PM $ 0.0351
-0.11%
$ 3.41 million $ 266,841
Nov 8, 3 PM $ 0.0352
+0.15%
$ 3.41 million $ 267,126
Nov 8, 2 PM $ 0.0351
+0.00%
$ 3.4 million $ 266,845
Nov 8, 1 PM $ 0.0351
-4.32%
$ 3.41 million $ 266,895
Nov 8, 12 PM $ 0.0369
-0.66%
$ 3.58 million $ 276,867
Nov 8, 11 AM $ 0.0372
+0.38%
$ 3.61 million $ 278,645
Nov 8, 10 AM $ 0.0371
+0.00%
$ 3.6 million $ 277,762
Nov 8, 8 AM $ 0.0371
-0.04%
$ 3.6 million $ 277,569
Nov 8, 7 AM $ 0.0371
+0.34%
$ 3.6 million $ 277,483
Nov 8, 6 AM $ 0.0369
+0.28%
$ 3.58 million $ 275,713
Nov 8, 5 AM $ 0.0368
-0.06%
$ 3.57 million $ 274,759
Nov 8, 4 AM $ 0.0368
+0.02%
$ 3.57 million $ 274,306
Nov 8, 3 AM $ 0.0366
+0.34%
$ 3.55 million $ 271,716
Nov 8, 2 AM $ 0.0365
+1.56%
$ 3.54 million $ 271,594
Nov 8, 1 AM $ 0.0361
+0.09%
$ 3.51 million $ 267,858
Nov 8, 12 AM $ 0.0361
+0.07%
$ 3.51 million $ 268,006
Nov 7, 11 PM $ 0.0361
-0.10%
$ 3.5 million $ 268,080
Nov 7, 10 PM $ 0.0361
+0.40%
$ 3.5 million $ 267,297
Nov 7, 8 PM $ 0.0364
+0.08%
$ 3.53 million $ 268,939
Nov 7, 6 PM $ 0.0364
+0.00%
$ 3.53 million $ 268,914
Nov 7, 5 PM $ 0.0364
+0.09%
$ 3.53 million $ 268,822
Nov 7, 4 PM $ 0.0363
+0.11%
$ 3.53 million $ 268,795
Nov 7, 3 PM $ 0.0363
+0.03%
$ 3.52 million $ 268,437
Nov 7, 2 PM $ 0.0362
+0.21%
$ 3.51 million $ 268,080