KEY Historical Data

KEY Page 43
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.0361
-0.29%
$ 3.5 million $ 266,067
Nov 7, 12 PM $ 0.0362
-5.29%
$ 3.51 million $ 266,198
Nov 7, 11 AM $ 0.0382
-0.05%
$ 3.71 million $ 278,228
Nov 7, 10 AM $ 0.0383
-0.31%
$ 3.71 million $ 278,702
Nov 7, 9 AM $ 0.039
-2.77%
$ 3.78 million $ 287,156
Nov 7, 8 AM $ 0.0402
-0.06%
$ 3.9 million $ 286,646
Nov 7, 7 AM $ 0.0403
+0.58%
$ 3.91 million $ 286,715
Nov 7, 6 AM $ 0.0401
+1.64%
$ 3.89 million $ 278,675
Nov 7, 5 AM $ 0.0394
-0.11%
$ 3.82 million $ 277,460
Nov 7, 4 AM $ 0.0396
+1.12%
$ 3.84 million $ 278,054
Nov 7, 3 AM $ 0.0391
-0.33%
$ 3.8 million $ 273,267
Nov 7, 2 AM $ 0.0393
+0.04%
$ 3.81 million $ 274,381
Nov 7, 1 AM $ 0.0392
+0.03%
$ 3.81 million $ 273,759
Nov 7, 12 AM $ 0.0392
+0.38%
$ 3.81 million $ 272,913
Nov 6, 11 PM $ 0.0391
-0.11%
$ 3.8 million $ 272,616
Nov 6, 7 PM $ 0.0393
-0.15%
$ 3.81 million $ 273,617
Nov 6, 6 PM $ 0.0393
-0.03%
$ 3.81 million $ 273,613
Nov 6, 5 PM $ 0.0394
+0.21%
$ 3.82 million $ 273,603
Nov 6, 4 PM $ 0.0393
+0.14%
$ 3.81 million $ 273,763
Nov 6, 3 PM $ 0.0394
+0.32%
$ 3.82 million $ 273,212
Nov 6, 2 PM $ 0.0392
-0.18%
$ 3.81 million $ 271,767
Nov 6, 1 PM $ 0.0393
-0.96%
$ 3.81 million $ 272,379
Nov 6, 12 PM $ 0.0396
+1.16%
$ 3.84 million $ 271,888
Nov 6, 11 AM $ 0.039
-2.38%
$ 3.78 million $ 274,738
Nov 6, 10 AM $ 0.0399
-0.08%
$ 3.87 million $ 273,251
Nov 6, 9 AM $ 0.04
-0.76%
$ 3.88 million $ 273,323
Nov 6, 8 AM $ 0.0403
+0.49%
$ 3.91 million $ 275,185
Nov 6, 7 AM $ 0.0398
-0.12%
$ 3.86 million $ 271,217
Nov 6, 6 AM $ 0.0399
+0.08%
$ 3.87 million $ 272,526
Nov 6, 5 AM $ 0.0399
+0.13%
$ 3.87 million $ 272,178
Nov 6, 4 AM $ 0.0398
+0.47%
$ 3.86 million $ 271,911
Nov 6, 3 AM $ 0.0396
+0.14%
$ 3.84 million $ 270,538
Nov 6, 2 AM $ 0.0395
+0.04%
$ 3.83 million $ 269,308
Nov 6, 1 AM $ 0.0395
+0.33%
$ 3.83 million $ 269,173
Nov 6, 12 AM $ 0.0393
-0.34%
$ 3.82 million $ 268,757
Nov 5, 11 PM $ 0.0395
-0.03%
$ 3.83 million $ 269,024
Nov 5, 10 PM $ 0.0394
+0.22%
$ 3.83 million $ 268,640
Nov 5, 9 PM $ 0.0394
-0.10%
$ 3.82 million $ 267,894
Nov 5, 7 PM $ 0.0394
+0.06%
$ 3.82 million $ 267,662
Nov 5, 6 PM $ 0.0394
+0.02%
$ 3.82 million $ 267,672
Nov 5, 5 PM $ 0.0394
-0.16%
$ 3.82 million $ 267,737
Nov 5, 4 PM $ 0.0397
+0.06%
$ 3.85 million $ 269,466
Nov 5, 3 PM $ 0.0396
+0.00%
$ 3.84 million $ 268,354
Nov 5, 2 PM $ 0.0396
+0.00%
$ -- $ 268,011
Nov 5, 1 PM $ 0.0395
-0.51%
$ 3.83 million $ 269,245
Nov 5, 12 PM $ 0.0398
+0.10%
$ 3.86 million $ 269,376
Nov 5, 11 AM $ 0.0397
+0.50%
$ 3.85 million $ 268,203
Nov 5, 10 AM $ 0.0396
+0.22%
$ 3.84 million $ 266,953
Nov 5, 9 AM $ 0.0396
+0.22%
$ 3.85 million $ 266,533
Nov 5, 8 AM $ 0.0396
-1.35%
$ 3.84 million $ 270,204