KEY Historical Data

KEY Page 44
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.0401
-5.31%
$ 3.89 million $ 269,608
Nov 5, 6 AM $ 0.0423
+0.00%
$ 4.1 million $ 280,530
Nov 5, 5 AM $ 0.0423
+0.23%
$ 4.1 million $ 279,524
Nov 5, 4 AM $ 0.0422
-0.42%
$ 4.09 million $ 281,557
Nov 5, 3 AM $ 0.0421
-0.01%
$ 4.09 million $ 278,814
Nov 5, 2 AM $ 0.0421
+2.83%
$ 4.08 million $ 273,368
Nov 5, 1 AM $ 0.0409
-0.71%
$ 3.96 million $ 268,913
Nov 5, 12 AM $ 0.0412
+5.76%
$ 3.99 million $ 270,029
Nov 4, 11 PM $ 0.0389
+1.64%
$ 3.78 million $ 252,507
Nov 4, 10 PM $ 0.0383
+0.64%
$ 3.71 million $ 247,419
Nov 4, 9 PM $ 0.0381
-0.67%
$ 3.7 million $ 246,490
Nov 4, 8 PM $ 0.0382
-2.00%
$ 3.71 million $ 245,080
Nov 4, 7 PM $ 0.039
-4.28%
$ 3.78 million $ 255,475
Nov 4, 6 PM $ 0.0408
+0.00%
$ 3.95 million $ 258,554
Nov 4, 5 PM $ 0.041
+0.00%
$ 3.98 million $ 259,307
Nov 4, 4 PM $ 0.0409
+1.43%
$ 3.97 million $ 259,247
Nov 4, 3 PM $ 0.0402
-0.78%
$ 3.9 million $ 253,565
Nov 4, 2 PM $ 0.0405
-0.02%
$ 3.93 million $ 255,863
Nov 4, 1 PM $ 0.0405
+0.15%
$ 3.93 million $ 255,004
Nov 4, 12 PM $ 0.0405
-0.04%
$ 3.93 million $ 254,332
Nov 4, 11 AM $ 0.0405
+0.30%
$ 3.92 million $ 254,270
Nov 4, 10 AM $ 0.0403
+0.25%
$ 3.91 million $ 252,400
Nov 4, 9 AM $ 0.0402
+0.03%
$ 3.9 million $ 251,929
Nov 4, 8 AM $ 0.0402
-3.53%
$ 3.9 million $ 259,313
Nov 4, 7 AM $ 0.0417
+0.96%
$ 4.05 million $ 259,601
Nov 4, 6 AM $ 0.0413
-4.67%
$ 4.01 million $ 255,067
Nov 4, 5 AM $ 0.0431
+0.17%
$ 4.18 million $ 264,728
Nov 4, 4 AM $ 0.043
+0.35%
$ 4.17 million $ 264,686
Nov 4, 3 AM $ 0.0428
-0.05%
$ 4.15 million $ 262,886
Nov 4, 2 AM $ 0.0428
+0.21%
$ 4.15 million $ 262,371
Nov 4, 1 AM $ 0.0426
+1.99%
$ 4.13 million $ 260,085
Nov 4, 12 AM $ 0.0417
+0.19%
$ 4.05 million $ 254,892
Nov 3, 11 PM $ 0.0417
+0.03%
$ 4.04 million $ 254,209
Nov 3, 10 PM $ 0.0418
-0.10%
$ 4.05 million $ 255,041
Nov 3, 7 PM $ 0.0418
-3.25%
$ 4.05 million $ 249,857
Nov 3, 6 PM $ 0.0432
+0.00%
$ 4.19 million $ 258,620
Nov 3, 5 PM $ 0.0431
+0.02%
$ 4.18 million $ 258,412
Nov 3, 4 PM $ 0.0431
-0.60%
$ 4.18 million $ 258,683
Nov 3, 3 PM $ 0.0433
-0.07%
$ 4.2 million $ 259,621
Nov 3, 2 PM $ 0.0433
+0.04%
$ 4.2 million $ 259,504
Nov 3, 1 PM $ 0.0432
+0.81%
$ 4.19 million $ 259,006
Nov 3, 12 PM $ 0.0429
-1.41%
$ 4.16 million $ 260,307
Nov 3, 11 AM $ 0.0435
-0.34%
$ 4.22 million $ 258,392
Nov 3, 10 AM $ 0.0436
-3.56%
$ 4.23 million $ 258,844
Nov 3, 9 AM $ 0.0454
+0.28%
$ 4.4 million $ 264,286
Nov 3, 8 AM $ 0.0452
+0.10%
$ 4.39 million $ 263,720
Nov 3, 7 AM $ 0.0451
-0.13%
$ 4.37 million $ 263,260
Nov 3, 6 AM $ 0.0453
-4.22%
$ 4.39 million $ 269,437
Nov 2, 11 PM $ 0.0472
-0.09%
$ 4.58 million $ 270,403
Nov 2, 10 PM $ 0.0472
+0.00%
$ 4.58 million $ 270,027